3,055.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 09:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:20 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 1.1K |
| 09:50 | 3,110.00 | 3,125.00 | 3,110.00 | 3,125.00 | 2.2K |
| 10:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:20 | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 1.6K |
| 10:45 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 10:50 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 11:05 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 1.3K |
| 11:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 11:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 12:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 12:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 12:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.6K |
| 12:20 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 12:25 | 3,135.00 | 3,140.00 | 3,130.00 | 3,140.00 | 0.5K |
| 12:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 12:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 12:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:20 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 14:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 14:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.2K |
| 14:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:40 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 15:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |