Pungkang

093380
🏛️ south-korea →
3,020.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,940.00 2,950.00 2,940.00 2,950.00 0.7K
09:05 2,950.00 2,965.00 2,950.00 2,965.00 0.1K
09:15 2,960.00 2,965.00 2,960.00 2,965.00 0.0K
09:30 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:40 2,960.00 2,960.00 2,960.00 2,960.00 1.0K
09:45 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
10:05 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
10:10 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:15 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:20 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:25 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:30 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:50 2,960.00 2,960.00 2,960.00 2,960.00 1.1K
10:55 2,955.00 2,955.00 2,955.00 2,955.00 1.1K
11:00 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:10 2,940.00 2,940.00 2,940.00 2,940.00 1.1K
11:15 2,940.00 2,940.00 2,940.00 2,940.00 1.5K
11:35 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:40 2,945.00 2,950.00 2,945.00 2,950.00 0.0K
12:00 2,950.00 2,955.00 2,950.00 2,955.00 0.0K
12:40 2,955.00 2,955.00 2,955.00 2,955.00 0.2K
12:55 2,955.00 2,960.00 2,955.00 2,960.00 0.1K
13:15 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
13:25 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:30 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:45 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
14:15 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:20 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:25 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:30 2,955.00 2,960.00 2,955.00 2,960.00 0.4K
14:35 2,960.00 2,960.00 2,955.00 2,955.00 1.3K
14:40 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:50 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
14:55 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:25 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available