Pungkang

093380
🏛️ south-korea →
3,020.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,875.00 2,875.00 2,850.00 2,850.00 0.0K
09:10 2,850.00 2,850.00 2,850.00 2,850.00 0.9K
09:15 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
09:30 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
09:35 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:40 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
09:45 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
09:50 2,855.00 2,860.00 2,855.00 2,860.00 0.0K
09:55 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:00 2,850.00 2,860.00 2,850.00 2,860.00 0.1K
10:05 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:15 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:50 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:55 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
11:00 2,885.00 2,900.00 2,885.00 2,900.00 0.5K
11:05 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
11:15 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:20 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:35 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
11:45 2,900.00 2,905.00 2,900.00 2,905.00 0.1K
12:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:15 2,890.00 2,890.00 2,890.00 2,890.00 2.5K
12:35 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
12:50 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:05 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:20 2,885.00 2,885.00 2,875.00 2,875.00 2.0K
13:30 2,870.00 2,870.00 2,870.00 2,870.00 0.8K
13:55 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
14:10 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:20 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:30 2,870.00 2,870.00 2,870.00 2,870.00 1.0K
15:10 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:25 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available