Put/Call Ratio DAX

PRGDAX
🏛️ germany →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.87 23.87 21.76 21.76 0.0K
09:05 17.12 21.48 16.97 20.44 0.0K
09:10 16.61 19.07 13.84 13.84 0.0K
09:15 13.17 13.17 12.76 12.76 0.0K
09:20 12.92 13.23 12.75 12.80 0.0K
09:25 13.65 13.65 9.66 10.62 0.0K
09:30 8.37 9.77 7.87 9.77 0.0K
09:35 9.95 14.12 9.95 14.12 0.0K
09:40 13.73 13.73 11.81 11.81 0.0K
09:45 11.90 11.90 9.49 9.49 0.0K
09:50 9.47 10.84 9.47 10.81 0.0K
09:55 10.78 11.08 9.67 9.67 0.0K
10:00 9.77 9.77 9.08 9.08 0.0K
10:05 9.06 9.09 8.62 9.09 0.0K
10:10 9.05 9.05 8.42 8.42 0.0K
10:15 8.27 8.27 5.35 5.52 0.0K
10:20 5.51 5.58 5.47 5.47 0.0K
10:25 5.47 5.47 5.23 5.23 0.0K
10:30 5.23 5.23 4.98 5.08 0.0K
10:35 5.12 5.19 5.12 5.19 0.0K
10:40 5.18 5.37 5.18 5.37 0.0K
10:45 5.63 5.96 5.63 5.82 0.0K
10:50 5.83 5.83 5.76 5.76 0.0K
10:55 5.76 6.21 5.73 6.21 0.0K
11:00 6.41 6.69 6.41 6.69 0.0K
11:05 6.66 7.00 6.66 7.00 0.0K
11:10 7.24 7.54 7.24 7.51 0.0K
11:15 7.66 8.29 7.66 8.29 0.0K
11:20 8.42 9.68 8.42 9.68 0.0K
11:25 9.98 9.99 9.95 9.95 0.0K
11:30 9.97 9.99 9.96 9.96 0.0K
11:35 9.94 9.94 9.60 9.60 0.0K
11:40 9.55 9.55 9.37 9.37 0.0K
11:45 9.36 9.36 9.02 9.02 0.0K
11:50 8.26 8.26 7.80 7.80 0.0K
11:55 7.71 7.71 7.11 7.11 0.0K
12:00 7.14 7.14 6.97 6.97 0.0K
12:05 7.12 7.12 6.99 6.99 0.0K
12:10 6.96 6.97 6.85 6.86 0.0K
12:15 6.88 6.89 6.67 6.67 0.0K
12:20 6.60 6.60 6.56 6.56 0.0K
12:25 6.59 6.62 6.59 6.62 0.0K
12:30 6.73 6.81 6.73 6.81 0.0K
12:35 6.93 7.00 6.88 6.88 0.0K
12:40 6.88 6.88 6.75 6.75 0.0K
12:45 6.15 6.15 6.05 6.05 0.0K
12:50 6.05 6.05 5.92 5.92 0.0K
12:55 5.90 6.02 5.88 5.92 0.0K
13:00 5.91 5.91 5.82 5.82 0.0K
13:05 5.81 5.81 5.80 5.80 0.0K
13:10 5.72 5.72 5.50 5.50 0.0K
13:15 5.50 5.56 5.50 5.54 0.0K
13:20 5.54 5.54 5.20 5.20 0.0K
13:25 5.20 5.20 5.17 5.17 0.0K
13:30 5.11 5.13 5.10 5.13 0.0K
13:35 5.13 5.13 5.07 5.07 0.0K
13:40 5.09 5.13 5.07 5.13 0.0K
13:45 4.95 4.95 4.95 4.95 0.0K
13:50 4.95 4.97 4.95 4.97 0.0K
13:55 4.97 4.97 4.92 4.92 0.0K
14:00 4.91 4.92 4.91 4.92 0.0K
14:05 4.89 4.89 4.88 4.88 0.0K
14:10 4.88 4.88 4.60 4.60 0.0K
14:15 3.94 3.94 3.47 3.47 0.0K
14:20 3.47 3.48 3.47 3.48 0.0K
14:25 3.38 3.38 3.38 3.38 0.0K
14:30 3.39 3.39 3.39 3.39 0.0K
14:35 3.10 3.10 3.10 3.10 0.0K
14:40 3.10 3.10 3.10 3.10 0.0K
14:45 3.11 3.11 3.11 3.11 0.0K
14:50 3.13 3.14 3.13 3.14 0.0K
14:55 3.14 3.14 3.14 3.14 0.0K
15:00 3.15 3.15 3.15 3.15 0.0K
15:05 3.15 3.16 3.15 3.16 0.0K
15:10 3.16 3.48 3.16 3.48 0.0K
15:15 3.53 3.53 3.50 3.50 0.0K
15:20 3.50 3.50 3.48 3.48 0.0K
15:25 3.48 3.49 3.48 3.49 0.0K
15:30 3.49 3.49 3.48 3.49 0.0K
15:35 3.48 3.50 3.48 3.50 0.0K
15:40 3.49 3.49 3.46 3.46 0.0K
15:45 3.45 3.46 3.45 3.46 0.0K
15:50 3.46 3.46 3.46 3.46 0.0K
15:55 3.46 3.46 3.45 3.45 0.0K
16:00 3.46 3.46 3.46 3.46 0.0K
16:05 3.44 3.44 3.40 3.40 0.0K
16:10 3.40 3.40 3.40 3.40 0.0K
16:15 3.40 3.40 3.40 3.40 0.0K
16:20 3.41 3.41 3.39 3.41 0.0K
16:25 3.40 3.41 3.40 3.41 0.0K
16:30 3.41 3.43 3.41 3.43 0.0K
16:35 3.43 3.43 3.42 3.42 0.0K
16:40 3.41 3.41 3.41 3.41 0.0K
16:45 3.41 3.41 3.40 3.40 0.0K
16:50 3.40 3.40 3.37 3.37 0.0K
16:55 3.37 3.37 3.37 3.37 0.0K
17:00 3.37 3.38 3.34 3.34 0.0K
17:05 3.34 3.34 3.33 3.33 0.0K
17:10 3.34 3.34 3.31 3.31 0.0K
17:15 3.31 3.31 3.31 3.31 0.0K
17:20 3.31 3.31 3.31 3.31 0.0K
17:25 3.31 3.31 3.31 3.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available