Puuilo Oyj

PUUILO
🏛️ finland →
14.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.04 12.05 12.04 12.05 0.8K
10:01 12.07 12.15 12.07 12.15 1.3K
10:06 12.12 12.12 12.12 12.12 0.1K
10:19 12.10 12.12 12.10 12.12 0.2K
10:21 12.12 12.12 12.11 12.11 0.2K
10:22 12.11 12.11 12.11 12.11 0.0K
10:26 12.13 12.13 12.13 12.13 1.5K
10:37 12.20 12.21 12.20 12.21 0.7K
10:42 12.22 12.22 12.22 12.22 0.3K
10:53 12.20 12.20 12.20 12.20 0.3K
10:56 12.23 12.24 12.23 12.24 0.5K
10:58 12.25 12.25 12.25 12.25 0.1K
11:01 12.23 12.23 12.23 12.23 0.3K
11:03 12.23 12.23 12.23 12.23 0.2K
11:04 12.24 12.24 12.24 12.24 0.2K
11:09 12.23 12.23 12.23 12.23 0.1K
11:10 12.24 12.24 12.24 12.24 0.4K
11:11 12.24 12.24 12.24 12.24 0.0K
11:18 12.23 12.23 12.23 12.23 0.1K
11:22 12.24 12.24 12.24 12.24 0.3K
11:26 12.22 12.22 12.22 12.22 0.2K
11:36 12.23 12.23 12.23 12.23 0.3K
11:50 12.23 12.23 12.23 12.23 0.0K
11:51 12.22 12.25 12.22 12.25 1.1K
11:54 12.28 12.28 12.28 12.28 0.0K
11:57 12.25 12.25 12.25 12.25 0.3K
11:59 12.27 12.27 12.27 12.27 0.0K
12:07 12.25 12.25 12.25 12.25 0.4K
12:10 12.26 12.26 12.26 12.26 0.2K
12:18 12.26 12.26 12.26 12.26 0.2K
12:26 12.26 12.26 12.26 12.26 0.5K
12:29 12.27 12.27 12.27 12.27 0.2K
12:33 12.26 12.26 12.25 12.25 0.4K
12:36 12.24 12.24 12.24 12.24 0.3K
12:37 12.25 12.25 12.25 12.25 0.0K
12:39 12.23 12.23 12.23 12.23 0.2K
12:54 12.22 12.22 12.22 12.22 0.3K
12:58 12.21 12.21 12.21 12.21 0.0K
12:59 12.21 12.21 12.21 12.21 0.1K
13:11 12.20 12.20 12.20 12.20 0.1K
13:12 12.19 12.19 12.17 12.17 0.4K
13:16 12.17 12.17 12.17 12.17 0.1K
13:23 12.19 12.19 12.19 12.19 0.0K
13:31 12.16 12.16 12.16 12.16 0.0K
13:39 12.19 12.19 12.19 12.19 0.0K
13:51 12.19 12.19 12.19 12.19 1.2K
14:20 12.19 12.19 12.19 12.19 0.2K
14:21 12.20 12.20 12.19 12.20 0.5K
14:33 12.19 12.19 12.19 12.19 0.2K
14:40 12.21 12.21 12.21 12.21 0.1K
15:09 12.20 12.20 12.20 12.20 0.0K
15:31 12.20 12.20 12.20 12.20 0.1K
15:33 12.23 12.23 12.23 12.23 1.6K
15:34 12.24 12.25 12.24 12.25 0.2K
15:43 12.24 12.24 12.24 12.24 0.2K
15:53 12.25 12.25 12.25 12.25 0.8K
15:54 12.25 12.25 12.25 12.25 0.7K
16:00 12.29 12.29 12.28 12.28 0.2K
16:05 12.27 12.27 12.27 12.27 0.1K
16:33 12.28 12.28 12.28 12.28 0.3K
16:37 12.29 12.31 12.29 12.31 0.2K
16:38 12.33 12.36 12.31 12.31 0.5K
16:39 12.30 12.30 12.30 12.30 0.3K
16:40 12.29 12.29 12.29 12.29 0.2K
16:41 12.27 12.30 12.27 12.30 0.3K
16:45 12.27 12.27 12.27 12.27 0.2K
16:51 12.27 12.29 12.27 12.29 1.0K
16:52 12.30 12.30 12.25 12.25 0.4K
16:56 12.27 12.27 12.27 12.27 0.0K
16:59 12.27 12.27 12.27 12.27 0.2K
17:00 12.27 12.27 12.27 12.27 0.0K
17:07 12.31 12.31 12.31 12.31 0.5K
17:13 12.29 12.29 12.29 12.29 0.4K
17:14 12.30 12.30 12.30 12.30 0.1K
17:15 12.30 12.30 12.30 12.30 0.1K
17:16 12.27 12.27 12.27 12.27 0.6K
17:18 12.27 12.27 12.27 12.27 0.1K
17:20 12.27 12.27 12.27 12.27 0.0K
17:24 12.29 12.30 12.29 12.30 1.1K
17:25 12.29 12.29 12.29 12.29 0.5K
17:28 12.29 12.29 12.29 12.29 0.4K
17:30 12.30 12.30 12.30 12.30 0.2K
17:31 12.30 12.30 12.30 12.30 0.5K
17:32 12.30 12.30 12.30 12.30 0.1K
17:33 12.30 12.30 12.30 12.30 0.3K
17:34 12.30 12.30 12.30 12.30 0.3K
17:35 12.31 12.31 12.31 12.31 0.0K
17:40 12.29 12.29 12.28 12.28 0.5K
17:41 12.29 12.29 12.27 12.27 0.9K
17:42 12.25 12.25 12.25 12.25 0.3K
17:50 12.24 12.24 12.24 12.24 0.2K
17:58 12.24 12.24 12.24 12.24 0.3K
17:59 12.23 12.23 12.23 12.23 0.2K
18:00 12.23 12.23 12.22 12.22 0.1K
18:01 12.23 12.23 12.23 12.23 0.3K
18:04 12.25 12.25 12.25 12.25 0.0K
18:14 12.22 12.22 12.22 12.22 0.1K
18:15 12.22 12.22 12.22 12.22 0.1K
18:18 12.21 12.21 12.21 12.21 0.2K
18:23 12.21 12.22 12.21 12.22 0.3K
18:24 12.21 12.21 12.21 12.21 0.1K
18:29 12.22 12.22 12.22 12.22 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available