Puuilo Oyj

PUUILO
🏛️ finland →
14.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.25 12.25 12.19 12.19 3.0K
10:03 12.21 12.21 12.20 12.20 0.3K
10:07 12.19 12.19 12.19 12.19 0.2K
10:10 12.19 12.19 12.19 12.19 0.1K
10:16 12.18 12.18 12.18 12.18 0.0K
10:20 12.14 12.14 12.14 12.14 0.0K
10:21 12.14 12.18 12.14 12.18 1.2K
10:24 12.13 12.13 12.13 12.13 0.0K
10:25 12.13 12.13 12.13 12.13 0.0K
10:26 12.12 12.12 12.12 12.12 0.0K
10:29 12.10 12.10 12.10 12.10 0.0K
10:33 12.07 12.07 12.07 12.07 0.1K
10:35 12.07 12.07 12.07 12.07 0.0K
10:41 12.06 12.06 12.05 12.05 0.1K
10:42 12.03 12.03 12.03 12.03 0.2K
10:46 12.05 12.05 12.05 12.05 0.1K
10:48 12.01 12.01 12.01 12.01 0.0K
10:49 12.02 12.02 12.02 12.02 0.1K
10:51 12.01 12.01 12.01 12.01 0.0K
10:53 12.02 12.02 12.02 12.02 0.1K
10:56 12.03 12.03 12.03 12.03 0.1K
11:07 12.04 12.04 12.04 12.04 0.5K
11:10 12.04 12.05 12.04 12.05 0.2K
11:11 12.06 12.06 12.06 12.06 0.1K
11:13 12.07 12.07 12.07 12.07 0.1K
11:18 12.06 12.06 12.06 12.06 0.0K
11:27 12.06 12.06 12.06 12.06 0.1K
11:33 12.10 12.10 12.10 12.10 0.0K
11:45 12.10 12.10 12.10 12.10 0.1K
11:46 12.10 12.10 12.10 12.10 0.0K
11:48 12.11 12.11 12.11 12.11 0.0K
11:52 12.10 12.10 12.10 12.10 0.0K
11:53 12.10 12.10 12.10 12.10 0.4K
12:00 12.14 12.14 12.14 12.14 0.1K
12:08 12.15 12.15 12.15 12.15 0.1K
12:10 12.19 12.19 12.19 12.19 0.4K
12:22 12.19 12.19 12.19 12.19 0.1K
12:27 12.19 12.19 12.19 12.19 0.2K
12:43 12.16 12.16 12.16 12.16 0.0K
12:47 12.19 12.19 12.19 12.19 0.1K
12:58 12.22 12.22 12.22 12.22 0.0K
12:59 12.22 12.22 12.19 12.19 0.5K
13:14 12.19 12.19 12.19 12.19 0.1K
13:19 12.21 12.21 12.21 12.21 0.1K
13:20 12.22 12.22 12.22 12.22 0.1K
13:27 12.21 12.21 12.21 12.21 0.0K
13:36 12.20 12.20 12.20 12.20 0.0K
13:41 12.21 12.21 12.21 12.21 0.1K
13:44 12.20 12.20 12.20 12.20 0.1K
13:45 12.21 12.21 12.17 12.17 1.1K
13:46 12.16 12.16 12.16 12.16 0.0K
14:01 12.20 12.20 12.20 12.20 0.1K
14:06 12.20 12.20 12.20 12.20 0.2K
14:10 12.20 12.21 12.20 12.21 0.1K
14:11 12.21 12.21 12.21 12.21 0.1K
14:13 12.20 12.20 12.20 12.20 0.1K
14:14 12.20 12.20 12.20 12.20 0.0K
14:18 12.20 12.20 12.20 12.20 0.0K
14:23 12.20 12.20 12.20 12.20 0.2K
14:30 12.21 12.21 12.21 12.21 0.1K
14:31 12.21 12.21 12.21 12.21 0.1K
14:36 12.19 12.19 12.19 12.19 0.3K
14:39 12.18 12.20 12.18 12.20 0.5K
14:40 12.17 12.17 12.17 12.17 0.2K
14:42 12.16 12.16 12.16 12.16 0.2K
14:50 12.18 12.18 12.18 12.18 0.1K
14:56 12.19 12.19 12.19 12.19 0.1K
15:04 12.18 12.18 12.18 12.18 0.1K
15:06 12.18 12.18 12.16 12.16 0.6K
15:18 12.17 12.17 12.17 12.17 0.1K
15:20 12.17 12.17 12.17 12.17 0.1K
15:43 12.18 12.18 12.18 12.18 0.1K
15:44 12.18 12.18 12.18 12.18 0.0K
15:45 12.19 12.19 12.19 12.19 0.1K
15:47 12.17 12.17 12.17 12.17 0.4K
15:57 12.19 12.19 12.19 12.19 0.0K
16:04 12.20 12.20 12.20 12.20 0.0K
16:08 12.20 12.20 12.20 12.20 0.2K
16:20 12.21 12.21 12.21 12.21 0.1K
16:21 12.21 12.21 12.21 12.21 0.1K
16:30 12.20 12.20 12.20 12.20 0.4K
16:36 12.18 12.18 12.18 12.18 0.4K
16:40 12.19 12.19 12.19 12.19 0.0K
16:42 12.19 12.19 12.19 12.19 0.1K
16:44 12.17 12.17 12.17 12.17 0.3K
16:52 12.18 12.18 12.18 12.18 0.1K
16:55 12.18 12.18 12.18 12.18 0.1K
17:11 12.19 12.19 12.19 12.19 0.1K
17:23 12.19 12.19 12.19 12.19 0.1K
17:25 12.19 12.20 12.19 12.20 0.2K
17:28 12.20 12.20 12.20 12.20 0.0K
17:50 12.20 12.20 12.20 12.20 0.9K
17:55 12.17 12.20 12.17 12.20 1.8K
17:56 12.20 12.24 12.20 12.23 2.5K
17:58 12.22 12.22 12.22 12.22 0.1K
18:01 12.23 12.23 12.23 12.23 0.0K
18:07 12.23 12.23 12.23 12.23 0.0K
18:10 12.23 12.24 12.23 12.24 0.2K
18:13 12.24 12.24 12.24 12.24 0.0K
18:15 12.21 12.21 12.21 12.21 0.5K
18:16 12.20 12.20 12.19 12.19 0.9K
18:18 12.21 12.21 12.21 12.21 0.0K
18:19 12.20 12.20 12.20 12.20 1.3K
18:20 12.21 12.21 12.21 12.21 0.1K
18:23 12.22 12.22 12.22 12.22 0.1K
18:24 12.23 12.24 12.22 12.24 0.2K
18:29 12.22 12.22 12.22 12.22 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available