Puuilo Oyj

PUUILO
🏛️ finland →
14.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.20 12.20 12.20 12.20 0.3K
10:15 12.18 12.18 12.18 12.18 0.2K
10:18 12.18 12.18 12.17 12.17 0.2K
10:25 12.12 12.12 12.12 12.12 0.1K
10:35 12.15 12.15 12.15 12.15 0.0K
10:44 12.22 12.22 12.22 12.22 0.9K
10:47 12.22 12.22 12.22 12.22 0.1K
10:49 12.21 12.21 12.21 12.21 0.1K
10:51 12.23 12.23 12.23 12.23 0.1K
10:52 12.24 12.24 12.24 12.24 0.1K
11:07 12.27 12.27 12.27 12.27 0.2K
11:10 12.25 12.25 12.23 12.23 0.2K
11:12 12.23 12.23 12.23 12.23 0.1K
11:15 12.22 12.22 12.21 12.21 0.3K
11:33 12.21 12.21 12.21 12.21 0.1K
11:56 12.23 12.23 12.23 12.23 0.0K
11:58 12.23 12.23 12.23 12.23 0.1K
12:06 12.25 12.25 12.25 12.25 0.1K
12:12 12.26 12.26 12.26 12.26 0.2K
12:37 12.23 12.23 12.23 12.23 0.1K
13:08 12.22 12.22 12.22 12.22 0.1K
13:09 12.23 12.23 12.23 12.23 0.4K
13:15 12.25 12.25 12.25 12.25 0.3K
13:17 12.25 12.25 12.25 12.25 0.1K
13:20 12.23 12.23 12.22 12.22 0.3K
13:32 12.23 12.23 12.23 12.23 1.0K
13:36 12.23 12.23 12.23 12.23 0.1K
13:50 12.25 12.25 12.25 12.25 0.5K
13:55 12.25 12.25 12.25 12.25 0.4K
14:00 12.23 12.23 12.23 12.23 0.0K
14:15 12.23 12.23 12.23 12.23 0.3K
14:18 12.22 12.23 12.22 12.22 0.3K
14:20 12.24 12.24 12.24 12.24 0.3K
14:33 12.23 12.23 12.23 12.23 0.1K
14:52 12.24 12.24 12.24 12.24 0.0K
15:01 12.26 12.26 12.26 12.26 1.9K
15:10 12.25 12.25 12.25 12.25 1.4K
15:17 12.25 12.28 12.25 12.28 0.5K
15:22 12.27 12.27 12.27 12.27 0.6K
16:00 12.26 12.26 12.26 12.26 0.3K
16:02 12.29 12.29 12.29 12.29 1.8K
16:05 12.28 12.28 12.28 12.28 0.2K
16:26 12.28 12.28 12.26 12.26 0.4K
16:34 12.28 12.28 12.28 12.28 0.1K
16:35 12.29 12.29 12.29 12.29 0.0K
16:36 12.29 12.29 12.29 12.29 0.0K
16:41 12.29 12.29 12.29 12.29 0.0K
16:42 12.29 12.29 12.29 12.29 0.1K
16:43 12.29 12.29 12.29 12.29 0.1K
16:44 12.29 12.29 12.29 12.29 0.0K
16:45 12.27 12.27 12.27 12.27 2.0K
16:52 12.27 12.27 12.27 12.27 0.1K
16:59 12.29 12.29 12.29 12.29 0.1K
17:02 12.26 12.26 12.26 12.26 0.0K
17:22 12.27 12.27 12.27 12.27 1.2K
17:23 12.25 12.25 12.25 12.25 0.2K
17:32 12.24 12.24 12.24 12.24 0.4K
17:39 12.23 12.23 12.23 12.23 0.2K
17:40 12.23 12.25 12.23 12.25 1.0K
17:41 12.28 12.28 12.28 12.28 1.0K
17:56 12.26 12.26 12.26 12.26 0.2K
18:05 12.26 12.26 12.26 12.26 0.2K
18:10 12.28 12.28 12.28 12.28 0.1K
18:24 12.26 12.28 12.26 12.28 0.5K
18:29 12.26 12.26 12.26 12.26 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available