Puuilo Oyj

PUUILO
🏛️ finland →
14.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.10 13.10 13.10 13.10 1.1K
10:02 13.15 13.15 13.13 13.13 2.5K
10:13 13.17 13.17 13.17 13.17 0.1K
10:14 13.17 13.17 13.17 13.17 0.3K
10:15 13.17 13.17 13.17 13.17 0.2K
10:18 13.16 13.16 13.15 13.15 0.3K
10:19 13.16 13.16 13.16 13.16 0.1K
10:25 13.16 13.16 13.13 13.13 0.1K
10:26 13.15 13.15 13.15 13.15 0.1K
10:29 13.16 13.16 13.16 13.16 0.0K
10:36 13.16 13.16 13.16 13.16 0.0K
10:37 13.12 13.12 13.12 13.12 0.0K
10:38 13.14 13.14 13.14 13.14 0.1K
10:42 13.12 13.12 13.12 13.12 0.0K
10:45 13.12 13.12 13.12 13.12 0.2K
10:49 13.14 13.15 13.14 13.15 0.6K
10:50 13.16 13.16 13.16 13.16 0.0K
10:58 13.14 13.16 13.14 13.16 0.5K
11:04 13.16 13.16 13.16 13.16 0.1K
11:05 13.20 13.20 13.20 13.20 2.5K
11:08 13.20 13.20 13.20 13.20 0.3K
11:15 13.20 13.20 13.20 13.20 0.2K
11:16 13.18 13.18 13.18 13.18 0.3K
11:17 13.19 13.19 13.19 13.19 0.0K
11:20 13.19 13.19 13.19 13.19 0.3K
11:24 13.19 13.19 13.19 13.19 0.4K
11:27 13.19 13.19 13.19 13.19 0.0K
11:28 13.20 13.20 13.18 13.18 0.8K
11:31 13.21 13.22 13.21 13.22 1.1K
11:32 13.24 13.24 13.24 13.24 0.1K
11:33 13.24 13.24 13.24 13.24 0.0K
11:37 13.21 13.21 13.21 13.21 0.7K
11:39 13.19 13.20 13.19 13.20 0.3K
11:42 13.20 13.20 13.20 13.20 0.0K
11:46 13.17 13.17 13.17 13.17 0.3K
11:47 13.12 13.14 13.12 13.14 0.6K
11:48 13.16 13.16 13.16 13.16 0.1K
11:50 13.16 13.16 13.16 13.16 0.0K
12:03 13.17 13.17 13.17 13.17 0.1K
12:06 13.14 13.17 13.14 13.17 0.3K
12:16 13.13 13.16 13.13 13.16 0.2K
12:19 13.16 13.16 13.16 13.16 0.1K
12:21 13.16 13.16 13.16 13.16 0.1K
12:26 13.14 13.14 13.14 13.14 0.0K
12:27 13.14 13.15 13.13 13.15 0.3K
12:40 13.16 13.16 13.16 13.16 0.0K
12:45 13.14 13.14 13.14 13.14 0.2K
12:46 13.17 13.17 13.17 13.17 0.1K
12:50 13.17 13.17 13.17 13.17 0.3K
12:52 13.17 13.17 13.17 13.17 0.1K
12:56 13.15 13.15 13.15 13.15 0.5K
12:58 13.17 13.17 13.17 13.17 0.1K
13:07 13.17 13.17 13.17 13.17 0.2K
13:11 13.17 13.17 13.16 13.16 0.1K
13:12 13.15 13.15 13.15 13.15 0.0K
13:13 13.16 13.16 13.16 13.16 0.1K
13:14 13.15 13.15 13.15 13.15 0.0K
13:15 13.13 13.13 13.13 13.13 8.0K
13:22 13.14 13.14 13.14 13.14 0.0K
13:34 13.14 13.14 13.14 13.14 0.2K
13:47 13.16 13.16 13.16 13.16 0.0K
14:08 13.16 13.17 13.16 13.17 0.2K
14:17 13.13 13.14 13.13 13.14 0.1K
14:29 13.12 13.12 13.12 13.12 0.2K
14:34 13.12 13.12 13.12 13.12 0.1K
14:36 13.14 13.14 13.14 13.14 2.7K
14:37 13.11 13.11 13.11 13.11 0.1K
14:42 13.10 13.10 13.10 13.10 0.1K
14:47 13.11 13.11 13.11 13.11 0.7K
14:48 13.11 13.11 13.11 13.11 0.3K
14:50 13.09 13.09 13.09 13.09 0.1K
15:16 13.09 13.09 13.09 13.09 0.0K
15:17 13.11 13.11 13.11 13.11 0.1K
15:23 13.10 13.10 13.10 13.10 0.0K
15:27 13.10 13.10 13.10 13.10 0.1K
15:30 13.10 13.10 13.10 13.10 0.1K
15:34 13.11 13.11 13.11 13.11 0.0K
15:38 13.10 13.10 13.10 13.10 0.4K
15:42 13.09 13.09 13.08 13.08 0.2K
15:46 13.08 13.08 13.08 13.08 0.0K
15:49 13.09 13.10 13.09 13.10 0.6K
15:50 13.08 13.08 13.08 13.08 0.6K
15:53 13.07 13.07 13.07 13.07 0.6K
15:59 13.06 13.06 13.06 13.06 0.2K
16:05 13.06 13.06 13.06 13.06 0.1K
16:11 13.05 13.05 13.05 13.05 0.0K
16:12 13.03 13.03 13.03 13.03 0.9K
16:16 13.02 13.02 13.02 13.02 0.2K
16:29 13.04 13.04 13.04 13.04 0.1K
16:30 13.03 13.03 13.03 13.03 0.0K
16:32 13.05 13.05 13.05 13.05 0.3K
16:47 13.06 13.06 13.06 13.06 0.1K
16:49 13.04 13.04 13.04 13.04 0.1K
17:05 13.06 13.06 13.06 13.06 0.0K
17:09 13.05 13.05 13.05 13.05 0.5K
17:10 13.07 13.07 13.07 13.07 0.1K
17:17 13.05 13.05 13.05 13.05 0.1K
17:18 13.06 13.06 13.06 13.06 0.2K
17:28 13.09 13.09 13.09 13.09 0.1K
17:37 13.10 13.10 13.10 13.10 0.2K
17:42 13.12 13.13 13.10 13.10 0.3K
17:46 13.11 13.13 13.09 13.09 0.5K
17:51 13.11 13.11 13.11 13.11 0.0K
18:00 13.10 13.10 13.10 13.10 0.1K
18:07 13.09 13.11 13.09 13.11 0.6K
18:09 13.11 13.11 13.11 13.11 0.1K
18:14 13.11 13.11 13.10 13.10 0.1K
18:17 13.11 13.11 13.11 13.11 0.1K
18:18 13.12 13.12 13.12 13.12 0.4K
18:20 13.12 13.12 13.12 13.12 0.2K
18:24 13.10 13.10 13.10 13.10 0.0K
18:29 13.12 13.12 13.12 13.12 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available