Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.76 12.76 12.74 12.74 1.1K
10:01 12.74 12.74 12.74 12.74 0.0K
10:03 12.76 12.76 12.76 12.76 0.9K
10:06 12.76 12.76 12.76 12.76 0.2K
10:10 12.76 12.76 12.76 12.76 0.1K
10:11 12.76 12.76 12.76 12.76 0.0K
10:14 12.79 12.79 12.79 12.79 3.0K
10:15 12.79 12.82 12.79 12.82 2.0K
10:16 12.83 12.83 12.83 12.83 0.6K
10:17 12.81 12.81 12.81 12.81 0.1K
10:20 12.85 12.85 12.85 12.85 0.1K
10:21 12.83 12.83 12.83 12.83 0.0K
10:34 12.82 12.82 12.82 12.82 0.0K
10:35 12.84 12.84 12.84 12.84 0.0K
10:39 12.80 12.80 12.79 12.79 0.5K
10:40 12.78 12.78 12.78 12.78 0.1K
10:41 12.80 12.80 12.80 12.80 0.1K
10:42 12.79 12.80 12.79 12.80 0.2K
10:48 12.80 12.80 12.80 12.80 0.2K
10:50 12.81 12.84 12.81 12.84 1.9K
11:01 12.87 12.87 12.87 12.87 0.2K
11:13 12.83 12.83 12.83 12.83 0.6K
11:14 12.84 12.84 12.84 12.84 0.1K
11:34 12.83 12.83 12.83 12.83 0.2K
11:49 12.82 12.82 12.82 12.82 0.4K
11:52 12.81 12.81 12.81 12.81 0.1K
11:53 12.81 12.81 12.81 12.81 0.1K
12:08 12.81 12.81 12.81 12.81 0.8K
12:18 12.80 12.80 12.80 12.80 0.8K
12:19 12.79 12.79 12.79 12.79 0.2K
12:25 12.78 12.78 12.78 12.78 0.6K
12:44 12.77 12.77 12.77 12.77 0.3K
12:52 12.79 12.79 12.79 12.79 0.0K
13:02 12.76 12.76 12.76 12.76 1.0K
13:08 12.75 12.75 12.75 12.75 0.1K
13:28 12.74 12.74 12.74 12.74 1.2K
13:38 12.76 12.76 12.76 12.76 0.0K
13:43 12.74 12.74 12.73 12.73 0.5K
13:50 12.72 12.72 12.72 12.72 0.2K
13:51 12.71 12.71 12.71 12.71 0.0K
13:55 12.71 12.71 12.71 12.71 0.1K
13:56 12.72 12.72 12.72 12.72 0.1K
13:58 12.70 12.70 12.70 12.70 0.9K
14:02 12.70 12.70 12.70 12.70 0.2K
14:04 12.71 12.71 12.71 12.71 0.1K
14:05 12.69 12.69 12.69 12.69 0.4K
14:11 12.70 12.70 12.70 12.70 0.2K
14:28 12.71 12.71 12.71 12.71 0.0K
14:30 12.69 12.69 12.69 12.69 0.1K
14:33 12.68 12.68 12.67 12.67 1.2K
14:34 12.68 12.68 12.68 12.68 0.3K
14:35 12.66 12.66 12.66 12.66 0.1K
14:40 12.67 12.67 12.67 12.67 0.1K
14:41 12.66 12.66 12.66 12.66 0.7K
14:48 12.65 12.65 12.65 12.65 0.1K
14:49 12.64 12.64 12.64 12.64 0.0K
14:55 12.66 12.66 12.66 12.66 0.1K
14:58 12.64 12.64 12.64 12.64 0.7K
14:59 12.67 12.67 12.67 12.67 0.2K
15:04 12.65 12.65 12.65 12.65 0.2K
15:06 12.66 12.66 12.66 12.66 0.0K
15:34 12.64 12.64 12.64 12.64 0.4K
15:35 12.63 12.63 12.63 12.63 0.0K
15:41 12.64 12.64 12.64 12.64 0.3K
15:42 12.63 12.63 12.63 12.63 0.0K
15:45 12.63 12.63 12.63 12.63 0.4K
15:46 12.62 12.62 12.62 12.62 0.2K
15:50 12.62 12.62 12.62 12.62 0.0K
15:52 12.62 12.62 12.62 12.62 0.0K
15:53 12.62 12.62 12.62 12.62 0.0K
16:02 12.60 12.60 12.60 12.60 0.1K
16:03 12.59 12.59 12.59 12.59 0.0K
16:04 12.60 12.60 12.60 12.60 0.9K
16:08 12.56 12.56 12.56 12.56 0.5K
16:18 12.57 12.57 12.57 12.57 0.9K
16:19 12.57 12.57 12.57 12.57 0.1K
16:26 12.58 12.58 12.58 12.58 0.1K
16:31 12.55 12.55 12.55 12.55 0.3K
16:34 12.55 12.55 12.55 12.55 0.2K
16:35 12.56 12.56 12.56 12.56 1.0K
16:36 12.56 12.56 12.56 12.56 0.5K
16:41 12.59 12.59 12.58 12.58 3.8K
16:45 12.57 12.57 12.57 12.57 0.0K
16:46 12.58 12.58 12.57 12.57 0.4K
16:47 12.56 12.56 12.56 12.56 0.1K
16:49 12.59 12.60 12.58 12.58 3.1K
16:50 12.59 12.59 12.59 12.59 0.4K
16:51 12.59 12.59 12.59 12.59 0.0K
16:54 12.59 12.59 12.57 12.57 0.1K
16:56 12.57 12.57 12.57 12.57 0.2K
16:57 12.57 12.57 12.57 12.57 0.1K
16:58 12.64 12.64 12.64 12.64 3.0K
16:59 12.63 12.67 12.61 12.61 1.6K
17:06 12.65 12.65 12.65 12.65 0.1K
17:15 12.66 12.66 12.66 12.66 0.3K
17:44 12.65 12.66 12.65 12.66 0.6K
17:45 12.63 12.63 12.63 12.63 0.1K
17:47 12.65 12.65 12.65 12.65 0.0K
18:00 12.62 12.62 12.62 12.62 0.2K
18:13 12.62 12.62 12.62 12.62 0.2K
18:14 12.61 12.61 12.61 12.61 0.1K
18:16 12.60 12.60 12.60 12.60 0.4K
18:20 12.62 12.62 12.62 12.62 0.0K
18:24 12.61 12.62 12.61 12.62 0.2K
18:29 12.65 12.65 12.65 12.65 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available