Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.87 12.93 12.87 12.93 3.1K
10:03 12.95 12.95 12.95 12.95 0.4K
10:05 12.91 12.91 12.91 12.91 0.1K
10:06 12.90 12.90 12.90 12.90 0.1K
10:09 12.91 12.91 12.91 12.91 0.1K
10:11 12.91 12.91 12.91 12.91 0.7K
10:12 12.88 12.89 12.88 12.89 0.2K
10:18 12.89 12.90 12.89 12.90 0.9K
10:22 12.89 12.89 12.89 12.89 0.5K
10:25 12.89 12.89 12.87 12.87 0.1K
10:26 12.88 12.88 12.88 12.88 0.0K
10:34 12.88 12.88 12.88 12.88 0.0K
10:44 12.88 12.88 12.88 12.88 0.1K
10:47 12.87 12.88 12.87 12.88 0.4K
10:54 12.90 12.90 12.90 12.90 0.5K
10:58 12.92 12.92 12.92 12.92 0.0K
11:00 12.92 12.92 12.91 12.91 0.6K
11:01 12.92 12.92 12.92 12.92 0.1K
11:09 12.90 12.90 12.90 12.90 0.1K
11:12 12.92 12.92 12.92 12.92 1.5K
11:17 12.94 12.94 12.94 12.94 0.0K
11:19 12.92 12.92 12.92 12.92 0.0K
11:20 12.94 12.94 12.94 12.94 0.5K
11:21 12.95 12.95 12.95 12.95 0.1K
11:29 12.95 12.95 12.95 12.95 0.1K
11:31 12.98 12.98 12.98 12.98 0.1K
11:36 12.97 12.97 12.97 12.97 0.1K
11:39 12.97 12.97 12.97 12.97 0.0K
11:41 12.97 12.97 12.97 12.97 1.7K
11:42 12.98 12.98 12.98 12.98 0.2K
11:44 12.99 12.99 12.99 12.99 0.1K
11:49 12.96 12.96 12.96 12.96 0.2K
11:53 12.96 12.96 12.96 12.96 0.5K
11:54 12.97 12.97 12.97 12.97 0.0K
11:55 12.98 12.98 12.98 12.98 0.0K
11:56 12.95 12.95 12.95 12.95 1.7K
12:01 12.96 12.96 12.96 12.96 0.9K
12:04 12.97 12.97 12.97 12.97 0.2K
12:23 12.97 12.97 12.97 12.97 0.1K
12:29 12.97 12.97 12.97 12.97 0.0K
12:30 12.97 12.97 12.97 12.97 0.1K
12:37 12.96 12.96 12.96 12.96 0.4K
12:39 12.96 12.96 12.96 12.96 0.3K
12:43 12.96 12.96 12.96 12.96 0.3K
12:44 12.96 12.96 12.96 12.96 0.0K
12:47 12.96 12.96 12.96 12.96 0.2K
13:05 12.95 12.95 12.95 12.95 0.1K
13:25 12.98 12.98 12.98 12.98 0.0K
13:32 12.99 12.99 12.99 12.99 0.2K
13:38 13.00 13.00 13.00 13.00 0.0K
13:47 13.01 13.02 13.01 13.02 0.9K
13:48 13.02 13.02 13.02 13.02 0.1K
13:58 13.02 13.02 13.02 13.02 0.2K
14:00 13.04 13.04 13.04 13.04 0.0K
14:02 13.02 13.02 13.02 13.02 0.0K
14:03 13.03 13.03 13.03 13.03 0.4K
14:19 13.03 13.03 13.03 13.03 0.0K
14:31 13.01 13.01 12.99 12.99 1.0K
14:39 12.97 12.97 12.97 12.97 0.1K
14:47 12.97 12.97 12.97 12.97 0.1K
14:49 12.95 12.95 12.95 12.95 0.1K
14:56 12.94 12.94 12.94 12.94 0.0K
14:59 12.94 12.94 12.94 12.94 0.9K
15:00 12.93 12.93 12.93 12.93 0.1K
15:16 12.93 12.93 12.93 12.93 0.6K
15:39 12.92 12.92 12.92 12.92 0.7K
15:40 12.92 12.92 12.92 12.92 0.0K
15:52 12.90 12.90 12.90 12.90 1.2K
15:53 12.91 12.91 12.91 12.91 0.0K
15:54 12.90 12.90 12.90 12.90 0.1K
15:56 12.89 12.89 12.89 12.89 0.3K
16:05 12.88 12.88 12.88 12.88 0.1K
16:16 12.89 12.89 12.89 12.89 0.0K
16:20 12.88 12.88 12.88 12.88 29.3K
16:24 12.87 12.87 12.87 12.87 0.2K
16:28 12.88 12.89 12.88 12.89 0.2K
16:29 12.90 12.90 12.90 12.90 0.0K
16:38 12.88 12.88 12.88 12.88 0.8K
16:42 12.90 12.90 12.90 12.90 0.1K
16:47 12.89 12.89 12.89 12.89 0.0K
16:49 12.88 12.88 12.88 12.88 0.0K
16:51 12.88 12.88 12.88 12.88 0.1K
16:57 12.86 12.87 12.86 12.86 1.7K
16:58 12.90 12.91 12.89 12.91 2.3K
16:59 12.89 12.91 12.88 12.89 3.2K
17:00 12.90 12.90 12.90 12.90 0.2K
17:02 12.91 12.91 12.91 12.91 0.1K
17:16 12.91 12.91 12.91 12.91 0.1K
17:17 12.92 12.95 12.92 12.95 0.8K
17:18 12.99 12.99 12.99 12.99 0.7K
17:19 12.98 12.98 12.98 12.98 0.1K
17:21 12.97 12.97 12.97 12.97 0.1K
17:36 12.99 12.99 12.99 12.99 0.1K
17:41 12.99 12.99 12.99 12.99 0.0K
17:46 13.01 13.03 13.00 13.00 0.6K
17:50 13.04 13.04 13.04 13.04 0.6K
17:55 13.03 13.03 13.03 13.03 0.2K
17:56 13.02 13.02 13.01 13.01 0.2K
18:00 13.03 13.03 13.03 13.03 0.1K
18:01 13.02 13.02 13.02 13.02 0.1K
18:06 13.02 13.02 13.02 13.02 0.7K
18:07 12.99 12.99 12.99 12.99 0.2K
18:08 13.00 13.00 13.00 13.00 0.3K
18:11 12.98 12.98 12.98 12.98 0.1K
18:12 12.98 12.98 12.98 12.98 0.1K
18:14 12.99 12.99 12.99 12.99 0.0K
18:17 12.99 13.01 12.99 13.01 1.0K
18:19 12.99 12.99 12.99 12.99 0.3K
18:20 13.00 13.02 13.00 13.02 0.9K
18:24 13.03 13.03 13.03 13.03 0.0K
18:29 13.05 13.05 13.05 13.05 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available