Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.05 13.05 13.03 13.03 1.1K
10:16 13.05 13.05 13.05 13.05 0.2K
10:17 13.05 13.05 13.05 13.05 0.2K
10:18 13.05 13.05 13.05 13.05 0.4K
10:20 13.03 13.03 13.03 13.03 0.1K
10:30 13.06 13.06 13.06 13.06 0.0K
10:38 13.04 13.04 13.04 13.04 0.1K
10:39 13.06 13.06 13.06 13.06 0.1K
10:45 13.10 13.10 13.10 13.10 0.4K
10:52 13.10 13.10 13.10 13.10 0.1K
11:01 13.10 13.10 13.10 13.10 0.1K
11:02 13.10 13.11 13.06 13.06 0.1K
11:05 13.06 13.06 13.04 13.04 0.5K
11:12 13.02 13.02 13.02 13.02 0.1K
11:13 13.01 13.01 13.00 13.00 0.6K
11:14 13.00 13.00 13.00 13.00 0.1K
11:15 13.00 13.00 13.00 13.00 0.1K
11:28 13.01 13.01 13.01 13.01 0.1K
11:30 12.99 13.01 12.99 13.01 0.6K
11:40 13.02 13.02 12.99 12.99 0.2K
11:41 13.02 13.02 13.02 13.02 0.0K
11:44 12.98 12.98 12.98 12.98 0.1K
11:52 12.97 12.97 12.97 12.97 0.2K
11:54 12.95 12.95 12.95 12.95 0.0K
11:57 12.92 12.92 12.92 12.92 0.1K
12:31 12.94 12.94 12.94 12.94 0.1K
12:32 12.93 12.93 12.93 12.93 0.0K
12:33 12.93 12.93 12.93 12.93 0.4K
12:35 12.93 12.93 12.93 12.93 0.0K
12:47 12.92 12.92 12.92 12.92 0.0K
12:56 12.94 12.94 12.94 12.94 0.1K
12:58 12.96 12.96 12.96 12.96 0.1K
13:05 12.96 12.96 12.96 12.96 0.0K
13:08 12.96 12.96 12.96 12.96 0.0K
13:13 12.96 12.96 12.96 12.96 0.0K
13:25 12.96 12.96 12.96 12.96 0.0K
13:30 12.96 12.97 12.96 12.97 0.0K
13:31 13.00 13.00 13.00 13.00 0.6K
13:34 12.97 12.97 12.97 12.97 0.2K
13:52 12.98 12.98 12.98 12.98 0.0K
13:55 12.94 12.94 12.94 12.94 0.1K
14:01 12.93 12.93 12.93 12.93 0.0K
14:08 12.93 12.93 12.93 12.93 0.1K
14:11 12.90 12.90 12.90 12.90 0.1K
14:33 12.90 12.90 12.90 12.90 1.8K
14:35 12.91 12.91 12.91 12.91 0.1K
14:41 12.92 12.92 12.92 12.92 0.0K
14:48 12.91 12.91 12.91 12.91 0.0K
15:04 12.93 12.93 12.93 12.93 0.4K
15:05 12.91 12.91 12.91 12.91 0.3K
15:06 12.90 12.90 12.90 12.90 0.1K
15:17 12.91 12.91 12.91 12.91 0.0K
15:21 12.88 12.88 12.88 12.88 0.0K
15:39 12.88 12.88 12.88 12.88 0.4K
15:41 12.87 12.87 12.87 12.87 0.1K
15:42 12.87 12.87 12.87 12.87 0.1K
16:00 12.89 12.89 12.89 12.89 0.6K
16:07 12.93 12.93 12.93 12.93 0.2K
16:35 12.94 12.94 12.94 12.94 0.0K
16:41 12.94 12.94 12.94 12.94 0.0K
16:42 12.94 12.94 12.94 12.94 0.2K
16:51 12.96 12.96 12.96 12.96 0.2K
16:56 12.96 12.96 12.94 12.94 0.4K
16:57 12.94 12.94 12.94 12.94 0.3K
16:58 12.95 12.95 12.95 12.95 0.2K
16:59 12.95 12.95 12.95 12.95 0.3K
17:00 12.94 12.94 12.94 12.94 0.1K
17:04 12.92 12.92 12.92 12.92 0.3K
17:08 12.91 12.91 12.91 12.91 0.5K
17:10 12.93 12.93 12.93 12.93 0.1K
17:12 12.94 12.94 12.94 12.94 0.0K
17:21 12.92 12.92 12.92 12.92 0.2K
17:25 12.93 12.93 12.93 12.93 0.5K
17:30 12.94 12.94 12.93 12.93 0.2K
17:31 12.93 12.93 12.93 12.93 0.0K
17:39 12.95 12.95 12.95 12.95 0.2K
17:46 12.92 12.92 12.91 12.91 0.3K
17:47 12.92 12.92 12.92 12.92 0.1K
17:48 12.93 12.93 12.93 12.93 0.3K
17:58 12.93 12.93 12.93 12.93 0.1K
18:05 12.93 12.93 12.93 12.93 0.3K
18:07 12.96 12.96 12.96 12.96 0.1K
18:24 12.92 12.92 12.92 12.92 0.4K
18:29 12.94 12.94 12.94 12.94 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available