Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.96 12.96 12.96 12.96 0.3K
10:05 12.95 12.95 12.95 12.95 0.0K
10:06 12.95 12.95 12.94 12.94 0.3K
10:08 12.95 12.95 12.95 12.95 0.0K
10:10 12.92 12.92 12.90 12.90 0.4K
10:11 12.86 12.86 12.86 12.86 0.2K
10:12 12.88 12.88 12.88 12.88 0.0K
10:22 12.80 12.80 12.80 12.80 0.1K
10:23 12.82 12.82 12.82 12.82 0.0K
10:27 12.84 12.84 12.84 12.84 0.6K
10:28 12.84 12.85 12.84 12.85 0.3K
10:29 12.86 12.86 12.86 12.86 0.1K
10:32 12.82 12.82 12.82 12.82 1.8K
10:33 12.87 12.92 12.87 12.92 0.2K
10:34 12.93 12.93 12.92 12.92 0.1K
10:35 12.92 12.93 12.92 12.92 0.4K
10:36 12.92 12.92 12.92 12.92 0.0K
10:37 12.92 12.92 12.91 12.91 0.2K
10:39 12.92 12.92 12.92 12.92 0.0K
10:41 12.94 12.95 12.94 12.94 0.8K
10:42 12.96 12.96 12.96 12.96 0.0K
10:43 12.94 12.94 12.93 12.93 0.7K
10:52 12.90 12.90 12.90 12.90 0.0K
10:53 12.92 12.92 12.92 12.92 0.0K
10:56 12.91 12.92 12.91 12.92 0.3K
10:57 12.91 12.92 12.91 12.92 0.1K
10:58 12.93 12.93 12.93 12.93 0.0K
11:00 12.93 12.95 12.93 12.95 0.1K
11:03 12.94 12.94 12.94 12.94 0.0K
11:05 12.96 12.96 12.96 12.96 0.1K
11:26 12.97 12.97 12.97 12.97 0.1K
11:36 12.94 12.94 12.94 12.94 0.2K
11:39 12.94 12.94 12.94 12.94 0.1K
11:43 12.94 12.94 12.94 12.94 0.0K
11:44 12.95 12.95 12.95 12.95 0.0K
11:52 12.94 12.94 12.94 12.94 0.4K
11:53 12.94 12.94 12.94 12.94 0.0K
11:58 12.94 12.94 12.94 12.94 0.0K
11:59 12.94 12.94 12.94 12.94 0.1K
12:06 12.91 12.91 12.91 12.91 0.0K
12:23 12.91 12.91 12.91 12.91 0.1K
13:00 12.92 12.92 12.90 12.90 0.6K
13:01 12.91 12.91 12.91 12.91 0.1K
13:09 12.89 12.89 12.89 12.89 0.1K
13:10 12.89 12.89 12.89 12.89 0.0K
13:27 12.88 12.88 12.88 12.88 0.1K
13:30 12.92 12.92 12.92 12.92 1.1K
13:33 12.91 12.91 12.90 12.90 0.2K
13:45 12.92 12.92 12.91 12.91 0.2K
13:52 12.89 12.89 12.89 12.89 0.0K
14:14 12.88 12.88 12.88 12.88 0.7K
14:15 12.89 12.92 12.89 12.92 0.1K
14:30 12.93 12.93 12.92 12.92 0.1K
14:33 12.91 12.91 12.91 12.91 0.1K
14:40 12.94 12.94 12.94 12.94 1.0K
14:43 12.94 12.94 12.94 12.94 0.1K
14:46 12.93 12.94 12.93 12.94 0.1K
15:02 12.90 12.90 12.90 12.90 1.0K
15:19 12.85 12.85 12.85 12.85 0.0K
15:26 12.85 12.85 12.85 12.85 0.2K
15:32 12.84 12.84 12.84 12.84 0.0K
15:36 12.83 12.83 12.83 12.83 0.4K
15:38 12.85 12.85 12.85 12.85 0.3K
15:56 12.85 12.88 12.85 12.88 0.2K
15:59 12.88 12.88 12.88 12.88 0.0K
16:00 12.86 12.86 12.86 12.86 0.0K
16:48 12.86 12.86 12.86 12.86 0.1K
16:50 12.88 12.88 12.88 12.88 0.1K
17:05 12.87 12.88 12.87 12.88 0.8K
17:09 12.88 12.88 12.88 12.88 0.1K
17:11 12.89 12.89 12.89 12.89 0.1K
17:21 12.90 12.90 12.90 12.90 0.1K
17:22 12.89 12.90 12.89 12.90 0.2K
17:36 12.92 12.92 12.92 12.92 0.1K
17:47 12.90 12.90 12.90 12.90 0.4K
17:53 12.91 12.93 12.91 12.93 0.0K
17:54 12.93 12.93 12.93 12.93 0.0K
18:01 12.90 12.90 12.90 12.90 0.0K
18:02 12.90 12.90 12.90 12.90 0.0K
18:03 12.90 12.90 12.90 12.90 0.1K
18:05 12.91 12.91 12.90 12.90 0.3K
18:06 12.90 12.90 12.90 12.90 0.0K
18:07 12.90 12.90 12.90 12.90 0.0K
18:10 12.90 12.90 12.90 12.90 0.1K
18:13 12.90 12.90 12.90 12.90 0.3K
18:16 12.89 12.89 12.89 12.89 0.1K
18:21 12.89 12.89 12.89 12.89 0.1K
18:29 12.91 12.91 12.91 12.91 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available