Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.91 12.94 12.91 12.94 0.7K
10:08 12.94 12.94 12.94 12.94 0.0K
10:09 12.93 12.93 12.93 12.93 0.0K
10:13 12.95 12.95 12.95 12.95 1.4K
10:17 12.98 12.98 12.98 12.98 0.0K
10:19 12.95 12.95 12.95 12.95 0.8K
10:22 12.94 12.94 12.94 12.94 0.1K
10:37 12.97 12.97 12.97 12.97 0.4K
10:49 13.01 13.01 13.01 13.01 0.0K
10:59 12.99 12.99 12.99 12.99 0.1K
11:01 12.98 12.98 12.95 12.95 1.0K
11:04 12.97 12.97 12.97 12.97 0.0K
11:07 12.94 12.94 12.94 12.94 0.5K
11:16 12.94 12.94 12.94 12.94 0.7K
11:18 12.93 12.93 12.92 12.92 1.0K
11:19 12.92 12.92 12.92 12.92 0.2K
11:24 12.94 12.94 12.94 12.94 0.1K
11:26 12.95 12.95 12.95 12.95 0.1K
11:28 12.96 12.96 12.96 12.96 0.0K
11:29 12.96 12.96 12.96 12.96 0.0K
11:34 12.95 12.95 12.95 12.95 0.2K
11:38 12.95 12.95 12.95 12.95 0.0K
11:43 12.93 12.93 12.93 12.93 0.2K
11:44 12.95 12.95 12.95 12.95 0.1K
11:52 12.95 12.95 12.95 12.95 0.0K
11:59 12.92 12.92 12.92 12.92 0.9K
12:13 12.94 12.94 12.94 12.94 0.1K
12:18 12.94 12.94 12.94 12.94 0.0K
12:21 12.92 12.92 12.92 12.92 0.2K
12:22 12.94 12.94 12.94 12.94 0.2K
12:23 12.93 12.94 12.93 12.93 2.3K
12:24 12.93 12.94 12.93 12.94 0.2K
12:25 12.93 12.93 12.93 12.93 0.2K
12:28 12.94 12.95 12.93 12.95 0.3K
12:29 12.95 12.95 12.95 12.95 0.2K
12:32 12.93 12.93 12.93 12.93 0.1K
12:34 12.92 12.92 12.91 12.91 1.1K
12:35 12.92 12.92 12.92 12.92 0.0K
12:36 12.91 12.91 12.91 12.91 0.0K
12:37 12.92 12.92 12.92 12.92 0.1K
13:23 12.90 12.90 12.90 12.90 0.4K
13:33 12.94 12.94 12.94 12.94 0.1K
13:37 12.93 12.93 12.93 12.93 0.0K
13:40 12.94 12.94 12.94 12.94 0.2K
13:43 12.93 12.93 12.93 12.93 0.1K
13:51 12.93 12.93 12.93 12.93 0.1K
14:00 12.93 12.93 12.91 12.91 1.9K
14:02 12.92 12.92 12.92 12.92 0.0K
14:03 12.92 12.92 12.92 12.92 0.5K
14:35 12.94 12.94 12.94 12.94 0.4K
14:45 12.95 12.95 12.95 12.95 0.1K
15:09 12.95 12.95 12.95 12.95 0.2K
15:10 12.94 12.94 12.94 12.94 0.4K
15:12 12.93 12.93 12.92 12.92 0.3K
15:17 12.92 12.92 12.92 12.92 0.0K
15:24 12.94 12.94 12.94 12.94 0.1K
15:30 12.93 12.93 12.93 12.93 0.4K
16:01 12.95 12.95 12.95 12.95 0.5K
16:02 12.94 12.94 12.94 12.94 0.3K
16:14 12.95 12.95 12.95 12.95 0.3K
16:15 12.95 12.95 12.95 12.95 0.2K
16:18 12.94 12.94 12.94 12.94 1.3K
16:26 12.93 12.93 12.93 12.93 0.5K
16:29 12.94 12.94 12.94 12.94 0.0K
17:00 12.94 12.95 12.93 12.93 3.2K
17:02 12.96 12.96 12.96 12.96 0.1K
17:16 12.94 12.94 12.94 12.94 0.0K
17:21 12.96 12.96 12.95 12.95 0.4K
17:23 12.96 12.96 12.96 12.96 0.0K
17:32 12.97 12.97 12.97 12.97 4.3K
17:36 13.01 13.01 13.01 13.01 2.3K
17:51 13.02 13.02 13.02 13.02 0.7K
17:56 13.04 13.04 13.04 13.04 0.3K
18:00 13.05 13.05 13.05 13.05 0.7K
18:01 13.04 13.05 13.04 13.05 1.3K
18:04 13.05 13.05 13.04 13.04 0.9K
18:10 13.06 13.06 13.06 13.06 0.5K
18:13 13.07 13.07 13.07 13.07 1.6K
18:16 13.07 13.07 13.07 13.07 0.2K
18:17 13.07 13.07 13.07 13.07 0.3K
18:19 13.07 13.07 13.07 13.07 0.2K
18:21 13.07 13.07 13.07 13.07 0.3K
18:22 13.06 13.06 13.06 13.06 0.2K
18:23 13.06 13.06 13.06 13.06 0.7K
18:29 13.07 13.07 13.07 13.07 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available