Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.10 13.10 13.07 13.07 0.6K
10:02 13.02 13.02 13.02 13.02 0.0K
10:06 13.06 13.06 13.06 13.06 0.3K
10:13 12.99 12.99 12.99 12.99 0.6K
10:22 12.94 12.94 12.94 12.94 1.5K
10:30 12.93 12.93 12.93 12.93 0.1K
10:36 12.95 12.95 12.95 12.95 0.2K
10:37 12.98 12.98 12.98 12.98 0.0K
10:40 12.98 12.98 12.98 12.98 0.0K
10:54 12.96 12.96 12.96 12.96 0.1K
11:08 13.00 13.00 13.00 13.00 0.1K
11:11 13.02 13.02 13.01 13.01 0.1K
11:12 13.00 13.00 13.00 13.00 0.1K
11:13 12.99 12.99 12.98 12.98 0.1K
11:46 12.95 12.95 12.95 12.95 0.7K
11:55 12.95 12.95 12.95 12.95 0.2K
11:59 12.95 12.95 12.95 12.95 0.0K
12:04 12.95 12.95 12.95 12.95 0.4K
12:07 12.93 12.94 12.93 12.94 0.0K
12:16 12.93 12.93 12.93 12.93 0.1K
12:18 12.93 12.93 12.93 12.93 0.4K
12:41 12.94 12.94 12.94 12.94 0.7K
12:58 12.93 12.93 12.93 12.93 0.2K
13:23 12.92 12.92 12.92 12.92 0.2K
13:36 12.92 12.92 12.92 12.92 0.1K
13:41 12.91 12.91 12.91 12.91 0.1K
13:42 12.93 12.93 12.93 12.93 0.0K
13:45 12.88 12.88 12.88 12.88 0.9K
13:53 12.92 12.92 12.92 12.92 0.1K
14:16 12.90 12.91 12.90 12.91 0.2K
14:18 12.90 12.90 12.90 12.90 0.2K
14:21 12.91 12.91 12.91 12.91 0.1K
14:32 12.90 12.90 12.90 12.90 0.1K
14:37 12.90 12.90 12.90 12.90 0.0K
14:45 12.90 12.90 12.90 12.90 0.0K
14:53 12.91 12.91 12.91 12.91 0.0K
15:05 12.89 12.89 12.89 12.89 0.1K
15:13 12.90 12.90 12.90 12.90 0.0K
15:17 12.89 12.89 12.89 12.89 0.0K
15:36 12.88 12.88 12.88 12.88 0.1K
15:45 12.88 12.88 12.88 12.88 0.1K
15:53 12.89 12.89 12.89 12.89 0.0K
16:02 12.89 12.89 12.89 12.89 0.1K
16:04 12.89 12.89 12.89 12.89 0.0K
16:30 12.89 12.90 12.89 12.90 0.6K
16:34 12.90 12.90 12.90 12.90 0.5K
16:37 12.90 12.90 12.90 12.90 0.3K
16:38 12.90 12.90 12.90 12.90 0.0K
16:40 12.91 12.91 12.91 12.91 0.5K
16:43 12.93 12.93 12.93 12.93 0.1K
16:53 12.94 12.94 12.94 12.94 0.1K
17:05 12.92 12.92 12.92 12.92 0.5K
17:42 12.93 12.93 12.93 12.93 0.1K
17:46 12.93 12.93 12.93 12.93 0.2K
17:48 12.94 12.94 12.94 12.94 0.0K
18:00 12.94 12.94 12.94 12.94 0.1K
18:03 12.94 12.94 12.94 12.94 2.1K
18:06 12.94 12.94 12.94 12.94 0.1K
18:07 12.94 12.94 12.94 12.94 0.7K
18:08 12.95 12.95 12.95 12.95 1.3K
18:13 12.94 12.94 12.94 12.94 0.3K
18:20 12.94 12.94 12.94 12.94 0.2K
18:24 12.93 12.93 12.93 12.93 0.1K
18:29 12.96 12.96 12.96 12.96 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available