Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.96 12.96 12.96 12.96 1.4K
10:01 12.96 13.01 12.96 13.01 0.4K
10:11 13.00 13.00 13.00 13.00 0.4K
10:12 12.94 12.98 12.94 12.98 0.6K
10:29 12.93 12.93 12.91 12.91 0.2K
10:30 12.96 12.97 12.95 12.95 0.4K
10:32 12.97 12.97 12.97 12.97 0.1K
10:33 12.94 12.94 12.94 12.94 0.1K
10:37 12.98 12.99 12.98 12.98 0.8K
11:02 13.00 13.00 13.00 13.00 0.1K
11:07 13.00 13.00 13.00 13.00 0.0K
11:10 12.98 12.99 12.98 12.99 0.8K
11:12 12.99 12.99 12.98 12.98 0.1K
11:13 13.00 13.00 13.00 13.00 0.1K
11:15 13.02 13.02 13.02 13.02 0.6K
11:16 13.02 13.06 13.02 13.06 0.1K
11:18 13.06 13.06 13.06 13.06 0.1K
11:19 13.06 13.06 13.04 13.04 0.5K
11:23 13.06 13.06 13.06 13.06 0.2K
11:34 13.06 13.06 13.06 13.06 0.2K
11:37 13.03 13.03 13.03 13.03 1.0K
12:00 13.04 13.04 13.04 13.04 0.7K
12:01 13.04 13.04 13.04 13.04 0.1K
12:02 13.04 13.04 13.04 13.04 0.2K
12:09 13.03 13.03 13.03 13.03 0.2K
12:12 13.02 13.02 13.02 13.02 0.1K
12:20 13.02 13.02 13.02 13.02 0.5K
12:24 13.02 13.04 13.02 13.04 0.3K
12:26 13.03 13.03 13.03 13.03 0.1K
12:27 13.03 13.03 13.03 13.03 0.2K
12:32 13.03 13.03 13.03 13.03 0.1K
12:33 13.02 13.02 13.02 13.02 0.1K
12:35 13.02 13.02 13.02 13.02 0.0K
12:39 13.02 13.02 13.02 13.02 2.8K
12:43 13.02 13.02 13.02 13.02 0.6K
12:47 13.02 13.02 13.02 13.02 0.1K
12:52 13.04 13.04 13.04 13.04 0.3K
12:54 13.05 13.05 13.05 13.05 0.2K
12:59 13.05 13.05 13.05 13.05 0.0K
13:00 13.06 13.06 13.06 13.06 0.2K
13:02 13.04 13.04 13.04 13.04 0.3K
13:06 13.07 13.07 13.07 13.07 0.3K
13:13 13.07 13.07 13.07 13.07 0.6K
13:14 13.12 13.12 13.12 13.12 2.0K
13:16 13.12 13.12 13.12 13.12 0.6K
13:26 13.12 13.12 13.12 13.12 0.0K
13:27 13.12 13.13 13.12 13.13 0.4K
13:28 13.14 13.14 13.14 13.14 0.0K
13:29 13.14 13.14 13.14 13.14 0.4K
13:35 13.12 13.12 13.12 13.12 0.1K
13:40 13.12 13.12 13.12 13.12 0.1K
13:44 13.14 13.14 13.13 13.13 2.0K
13:52 13.12 13.12 13.12 13.12 0.2K
13:53 13.11 13.12 13.11 13.12 0.4K
13:58 13.13 13.13 13.13 13.13 0.0K
14:01 13.13 13.13 13.13 13.13 0.0K
14:03 13.16 13.16 13.16 13.16 0.0K
14:08 13.13 13.13 13.13 13.13 0.3K
14:13 13.11 13.11 13.11 13.11 0.3K
14:26 13.10 13.10 13.10 13.10 0.3K
14:32 13.09 13.09 13.09 13.09 0.5K
14:40 13.06 13.06 13.06 13.06 0.1K
14:45 13.09 13.09 13.09 13.09 0.0K
14:52 13.09 13.13 13.09 13.13 5.1K
14:55 13.12 13.12 13.12 13.12 0.0K
14:56 13.11 13.11 13.11 13.11 0.1K
15:00 13.09 13.09 13.09 13.09 0.4K
15:05 13.10 13.10 13.10 13.10 0.1K
15:10 13.09 13.09 13.09 13.09 0.0K
15:24 13.09 13.09 13.09 13.09 0.1K
15:40 13.12 13.12 13.12 13.12 0.1K
15:43 13.11 13.11 13.11 13.11 0.1K
15:58 13.11 13.11 13.11 13.11 0.0K
16:00 13.13 13.13 13.13 13.13 0.0K
16:04 13.11 13.11 13.10 13.10 0.3K
16:12 13.09 13.09 13.09 13.09 0.0K
16:14 13.09 13.09 13.09 13.09 0.1K
16:53 13.12 13.12 13.12 13.12 0.8K
16:57 13.11 13.11 13.11 13.11 0.5K
17:06 13.11 13.11 13.11 13.11 0.1K
17:07 13.10 13.10 13.10 13.10 0.0K
17:08 13.09 13.09 13.09 13.09 0.1K
17:10 13.11 13.11 13.11 13.11 0.1K
17:15 13.10 13.10 13.10 13.10 0.0K
17:20 13.12 13.12 13.12 13.12 0.1K
17:24 13.10 13.10 13.10 13.10 0.1K
17:47 13.12 13.12 13.12 13.12 0.3K
17:54 13.11 13.11 13.11 13.11 0.2K
18:01 13.11 13.11 13.11 13.11 0.3K
18:09 13.13 13.13 13.13 13.13 0.4K
18:13 13.13 13.13 13.13 13.13 0.7K
18:16 13.14 13.14 13.14 13.14 0.1K
18:21 13.13 13.13 13.13 13.13 0.2K
18:22 13.11 13.11 13.11 13.11 0.6K
18:24 13.13 13.13 13.13 13.13 0.1K
18:29 13.16 13.16 13.16 13.16 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available