Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.14 13.14 13.14 13.14 1.0K
10:02 13.13 13.13 13.13 13.13 0.6K
10:07 13.10 13.10 13.06 13.06 0.1K
10:11 13.08 13.08 13.08 13.08 0.2K
10:12 13.06 13.06 13.06 13.06 0.2K
10:16 13.08 13.08 13.07 13.07 1.8K
10:19 13.06 13.06 13.06 13.06 0.2K
10:20 13.04 13.04 13.04 13.04 0.4K
10:23 13.07 13.07 13.07 13.07 0.0K
10:24 13.03 13.03 13.03 13.03 0.0K
10:37 13.07 13.07 13.07 13.07 0.0K
10:42 13.05 13.05 13.04 13.04 0.3K
10:48 13.10 13.10 13.09 13.09 0.1K
10:50 13.10 13.10 13.10 13.10 0.2K
11:01 13.13 13.14 13.13 13.14 0.1K
11:06 13.16 13.16 13.16 13.16 0.1K
11:09 13.13 13.13 13.13 13.13 0.1K
11:10 13.13 13.14 13.13 13.13 0.1K
11:12 13.14 13.14 13.14 13.14 0.0K
11:15 13.14 13.14 13.14 13.14 0.0K
11:20 13.13 13.13 13.13 13.13 0.0K
11:22 13.13 13.13 13.13 13.13 0.0K
11:25 13.13 13.14 13.13 13.14 0.0K
11:28 13.13 13.13 13.13 13.13 0.4K
11:32 13.12 13.12 13.12 13.12 0.0K
11:35 13.14 13.14 13.11 13.11 0.7K
11:38 13.10 13.10 13.10 13.10 0.0K
11:43 13.10 13.12 13.10 13.12 1.3K
11:44 13.12 13.12 13.12 13.12 0.0K
11:46 13.13 13.13 13.13 13.13 0.4K
11:52 13.14 13.14 13.14 13.14 0.1K
12:08 13.13 13.13 13.13 13.13 1.5K
12:09 13.12 13.12 13.12 13.12 0.0K
12:13 13.11 13.11 13.11 13.11 0.1K
12:17 13.12 13.12 13.11 13.11 0.6K
12:24 13.12 13.13 13.12 13.13 0.0K
12:53 13.11 13.11 13.11 13.11 0.1K
12:56 13.11 13.11 13.11 13.11 0.4K
12:58 13.09 13.09 13.09 13.09 0.1K
12:59 13.10 13.11 13.10 13.11 0.0K
13:00 13.10 13.10 13.10 13.10 0.1K
13:11 13.12 13.12 13.12 13.12 0.0K
13:48 13.09 13.09 13.09 13.09 0.1K
13:58 13.09 13.09 13.09 13.09 0.1K
14:00 13.09 13.09 13.09 13.09 0.0K
14:09 13.09 13.09 13.09 13.09 0.0K
14:11 13.09 13.09 13.09 13.09 0.0K
14:16 13.10 13.10 13.08 13.08 0.3K
14:19 13.09 13.09 13.09 13.09 0.0K
14:22 13.09 13.09 13.09 13.09 0.0K
14:24 13.10 13.10 13.10 13.10 0.0K
14:27 13.07 13.07 13.07 13.07 0.3K
14:33 13.06 13.06 13.06 13.06 0.1K
14:42 13.07 13.07 13.07 13.07 0.0K
14:48 13.06 13.06 13.06 13.06 0.2K
14:51 13.10 13.10 13.10 13.10 0.0K
14:54 13.08 13.08 13.08 13.08 0.1K
14:56 13.07 13.07 13.07 13.07 0.1K
14:57 13.08 13.08 13.08 13.08 0.1K
15:05 13.06 13.06 13.06 13.06 0.0K
15:23 13.08 13.08 13.08 13.08 0.0K
15:27 13.07 13.07 13.07 13.07 0.1K
15:32 13.06 13.06 13.06 13.06 0.3K
15:38 13.07 13.07 13.07 13.07 0.0K
15:48 13.08 13.08 13.08 13.08 0.0K
16:04 13.08 13.08 13.08 13.08 0.0K
16:06 13.05 13.05 13.05 13.05 0.2K
16:08 13.06 13.06 13.06 13.06 0.4K
16:22 13.05 13.05 13.05 13.05 1.0K
16:28 13.05 13.05 13.05 13.05 0.0K
16:30 13.08 13.08 13.08 13.08 0.0K
16:34 13.05 13.05 13.05 13.05 0.1K
16:43 13.08 13.08 13.08 13.08 0.2K
16:48 13.07 13.07 13.07 13.07 0.3K
16:57 13.06 13.06 13.05 13.05 0.4K
17:02 13.08 13.16 13.08 13.16 4.5K
17:03 13.15 13.15 13.15 13.15 0.6K
17:04 13.15 13.15 13.15 13.15 0.3K
17:05 13.15 13.15 13.15 13.15 0.2K
17:16 13.16 13.17 13.16 13.17 1.4K
17:23 13.17 13.17 13.17 13.17 0.0K
17:26 13.16 13.16 13.16 13.16 0.8K
17:30 13.17 13.17 13.17 13.17 0.9K
17:32 13.18 13.18 13.18 13.18 0.2K
17:35 13.18 13.18 13.18 13.18 0.0K
17:38 13.18 13.18 13.18 13.18 0.1K
17:39 13.17 13.17 13.17 13.17 0.0K
17:45 13.16 13.16 13.16 13.16 0.2K
17:46 13.19 13.19 13.19 13.19 0.3K
17:47 13.17 13.17 13.17 13.17 0.1K
17:51 13.18 13.18 13.18 13.18 0.1K
17:57 13.19 13.19 13.19 13.19 0.2K
17:59 13.18 13.21 13.18 13.21 0.3K
18:00 13.21 13.22 13.21 13.22 0.3K
18:02 13.20 13.20 13.20 13.20 0.1K
18:08 13.20 13.20 13.20 13.20 0.2K
18:10 13.21 13.21 13.21 13.21 1.2K
18:11 13.22 13.22 13.22 13.22 0.6K
18:14 13.21 13.21 13.20 13.20 0.5K
18:16 13.21 13.21 13.21 13.21 0.2K
18:19 13.22 13.22 13.22 13.22 0.1K
18:21 13.22 13.22 13.22 13.22 0.1K
18:24 13.20 13.23 13.20 13.23 0.6K
18:29 13.23 13.23 13.23 13.23 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available