Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.58 13.58 13.55 13.55 0.6K
10:07 13.55 13.55 13.55 13.55 0.0K
10:15 13.54 13.55 13.54 13.55 0.1K
10:16 13.56 13.56 13.56 13.56 0.0K
10:27 13.56 13.56 13.56 13.56 0.3K
10:32 13.56 13.56 13.56 13.56 0.0K
10:33 13.54 13.54 13.54 13.54 0.2K
10:37 13.56 13.56 13.56 13.56 0.1K
10:42 13.54 13.54 13.54 13.54 0.0K
10:47 13.56 13.56 13.56 13.56 0.0K
10:48 13.56 13.56 13.56 13.56 0.0K
10:50 13.56 13.56 13.56 13.56 0.4K
11:04 13.56 13.56 13.56 13.56 0.0K
11:05 13.55 13.55 13.55 13.55 0.0K
11:11 13.55 13.55 13.55 13.55 0.0K
11:27 13.55 13.55 13.55 13.55 0.2K
11:28 13.55 13.55 13.55 13.55 0.5K
11:29 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available