2,900.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 63.9K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.3K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.4K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 10:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 10:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.5K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 52.2K |
| 13:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 16.0K |
| 13:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 15.4K |
| 13:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.4K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.7K |