2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.7K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.1K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 22.0K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.6K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.7K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 99.3K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 58.6K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 86.6K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.0K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 42.5K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 40.0K |
| 11:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 11:25 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 3.7K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 44.2K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.2K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 53.6K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.6K |
| 13:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 11.0K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 28.4K |
| 13:50 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 4.6K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 23.2K |
| 14:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 13.0K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.0K |