2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 6.5K |
| 09:10 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 13.2K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.5K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.7K |
| 09:45 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 49.3K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.7K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 20.0K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 37.2K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 49.9K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.6K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.7K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.8K |
| 13:35 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 1.0K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.1K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 31.5K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 82.9K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 11.0K |
| 14:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 213.1K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.7K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 11.0K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |