2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.3K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 50.0K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 50.0K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 55.4K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.7K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 13.4K |
| 11:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.6K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 21.3K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.2K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |