PV2 Investment JSC

PV2
🏛️ vietnam →
2,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:20 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
09:25 2,600.00 2,600.00 2,600.00 2,600.00 22.9K
09:35 2,600.00 2,600.00 2,600.00 2,600.00 3.5K
09:55 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
10:05 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
10:30 2,700.00 2,700.00 2,700.00 2,700.00 6.6K
10:35 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
11:05 2,700.00 2,700.00 2,700.00 2,700.00 1.2K
11:15 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
11:20 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
13:10 2,600.00 2,600.00 2,600.00 2,600.00 20.0K
13:40 2,600.00 2,700.00 2,600.00 2,700.00 14.9K
14:10 2,600.00 2,600.00 2,600.00 2,600.00 3.1K
14:25 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available