2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 40.0K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 20.7K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.5K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.6K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 158.7K |
| 10:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 10:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 6.0K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 23.3K |
| 11:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.1K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 61.5K |
| 13:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.4K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 20.5K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 43.5K |
| 13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 13.0K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.9K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.6K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 6.5K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.0K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 8.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 12.9K |