2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 11.0K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.5K |
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 21.6K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 23.9K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 80.0K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 17.0K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.3K |
| 13:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 42.8K |
| 13:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.7K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |