2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.3K |
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.7K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.2K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.2K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 39.0K |
| 11:05 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 16.0K |
| 11:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.1K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 6.9K |
| 11:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.8K |
| 13:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 80.0K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
| 13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 43.1K |
| 14:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.1K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.5K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.5K |