2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 266.3K |
| 09:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.1K |
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 45.1K |
| 09:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 09:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.0K |
| 09:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.6K |
| 09:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.1K |
| 09:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 340.0K |
| 10:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 21.3K |
| 10:05 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 106.6K |
| 10:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.2K |
| 10:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 48.1K |
| 10:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.5K |
| 10:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 43.7K |
| 10:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.8K |
| 10:35 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 20.4K |
| 10:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 39.3K |
| 10:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.0K |
| 10:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 90.7K |
| 10:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 22.9K |
| 11:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 20.1K |
| 11:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.1K |
| 11:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 37.2K |
| 11:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.5K |
| 11:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 13:00 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 98.8K |
| 13:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 15.1K |
| 13:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 13:15 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 60.6K |
| 13:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 26.6K |
| 13:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.8K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.9K |
| 13:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.1K |
| 13:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 20.5K |
| 13:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.3K |
| 13:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 12.0K |
| 14:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 49.9K |
| 14:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 26.6K |
| 14:15 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3.9K |
| 14:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 14:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.0K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |