PV2 Investment JSC

PV2
🏛️ vietnam →
2,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,200.00 3,200.00 3,200.00 3,200.00 3.4K
09:05 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
09:20 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
09:25 3,200.00 3,200.00 3,200.00 3,200.00 8.7K
09:30 3,200.00 3,200.00 3,200.00 3,200.00 11.2K
09:40 3,200.00 3,200.00 3,200.00 3,200.00 8.4K
09:45 3,200.00 3,200.00 3,100.00 3,100.00 53.3K
09:55 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
10:00 3,200.00 3,200.00 3,200.00 3,200.00 11.5K
10:05 3,200.00 3,200.00 3,100.00 3,100.00 34.0K
10:15 3,100.00 3,100.00 3,100.00 3,100.00 35.0K
10:20 3,100.00 3,100.00 3,100.00 3,100.00 9.1K
10:25 3,100.00 3,100.00 3,100.00 3,100.00 11.3K
10:35 3,000.00 3,000.00 3,000.00 3,000.00 25.7K
10:40 3,100.00 3,100.00 3,100.00 3,100.00 21.0K
10:45 3,100.00 3,200.00 3,100.00 3,200.00 11.0K
11:00 3,100.00 3,100.00 3,100.00 3,100.00 5.0K
11:05 3,100.00 3,100.00 3,100.00 3,100.00 38.3K
11:20 3,100.00 3,100.00 3,100.00 3,100.00 8.5K
13:00 3,100.00 3,100.00 3,100.00 3,100.00 32.1K
13:05 3,100.00 3,100.00 3,100.00 3,100.00 15.1K
13:10 3,100.00 3,100.00 3,100.00 3,100.00 11.2K
13:15 3,100.00 3,100.00 3,100.00 3,100.00 1.4K
13:20 3,100.00 3,100.00 3,100.00 3,100.00 3.8K
13:25 3,100.00 3,100.00 3,100.00 3,100.00 6.2K
13:40 3,200.00 3,200.00 3,100.00 3,100.00 0.3K
13:45 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:50 3,200.00 3,200.00 3,200.00 3,200.00 8.2K
13:55 3,200.00 3,200.00 3,200.00 3,200.00 10.0K
14:00 3,200.00 3,200.00 3,200.00 3,200.00 17.0K
14:05 3,300.00 3,300.00 3,300.00 3,300.00 7.8K
14:10 3,300.00 3,300.00 3,300.00 3,300.00 2.0K
14:15 3,200.00 3,200.00 3,200.00 3,200.00 30.0K
14:20 3,200.00 3,300.00 3,200.00 3,300.00 2.2K
14:25 3,200.00 3,200.00 3,200.00 3,200.00 13.8K
15:00 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available