PV2 Investment JSC

PV2
🏛️ vietnam →
2,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 3,200.00 3,300.00 3,200.00 3,200.00 21.7K
09:10 3,200.00 3,200.00 3,200.00 3,200.00 28.4K
09:15 3,100.00 3,100.00 3,100.00 3,100.00 19.1K
09:20 3,100.00 3,100.00 3,100.00 3,100.00 0.6K
09:25 3,100.00 3,200.00 3,100.00 3,200.00 22.1K
09:35 3,100.00 3,100.00 3,100.00 3,100.00 3.2K
09:40 3,100.00 3,200.00 3,100.00 3,200.00 0.7K
10:05 3,100.00 3,200.00 3,100.00 3,200.00 18.9K
10:30 3,100.00 3,100.00 3,100.00 3,100.00 16.0K
10:35 3,100.00 3,100.00 3,100.00 3,100.00 0.7K
10:40 3,100.00 3,100.00 3,000.00 3,100.00 1.2K
10:45 3,000.00 3,100.00 3,000.00 3,100.00 73.1K
10:50 3,000.00 3,000.00 3,000.00 3,000.00 10.0K
10:55 3,000.00 3,000.00 3,000.00 3,000.00 10.0K
11:00 3,000.00 3,000.00 3,000.00 3,000.00 21.9K
11:05 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
11:20 3,000.00 3,000.00 3,000.00 3,000.00 10.2K
11:25 3,000.00 3,000.00 3,000.00 3,000.00 3.1K
13:00 2,900.00 2,900.00 2,900.00 2,900.00 5.9K
13:05 2,900.00 3,000.00 2,900.00 3,000.00 16.1K
13:10 3,000.00 3,000.00 2,900.00 3,000.00 3.7K
13:15 2,900.00 3,000.00 2,900.00 3,000.00 0.6K
13:20 2,900.00 3,000.00 2,900.00 3,000.00 5.1K
13:25 3,000.00 3,000.00 2,900.00 3,000.00 51.6K
13:35 3,000.00 3,000.00 3,000.00 3,000.00 10.8K
13:45 2,900.00 3,000.00 2,900.00 2,900.00 100.1K
13:50 2,900.00 2,900.00 2,900.00 2,900.00 49.8K
13:55 2,900.00 3,000.00 2,900.00 3,000.00 0.5K
14:05 2,900.00 3,000.00 2,900.00 3,000.00 0.6K
14:10 3,000.00 3,000.00 3,000.00 3,000.00 8.5K
14:15 3,000.00 3,000.00 3,000.00 3,000.00 5.0K
14:20 3,000.00 3,000.00 3,000.00 3,000.00 1.1K
14:25 3,000.00 3,000.00 3,000.00 3,000.00 7.1K
15:00 3,000.00 3,000.00 3,000.00 3,000.00 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available