2,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:20 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:30 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 7.2K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.3K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 54.7K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.7K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.0K |
| 10:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 8.0K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 70.1K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 28.5K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 26.5K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.6K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.9K |
| 14:05 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.4K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.4K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |