PXP Energy

PXP
🏛️ philippines →
2.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.30 2.30 5.0K
09:40 2.30 2.30 2.30 2.30 31.0K
09:45 2.30 2.30 2.30 2.30 4.0K
09:55 2.25 2.25 2.25 2.25 5.0K
10:15 2.23 2.23 2.23 2.23 14.0K
10:25 2.28 2.28 2.28 2.28 1.0K
11:10 2.27 2.27 2.27 2.27 12.0K
13:05 2.27 2.27 2.27 2.27 1.0K
13:15 2.27 2.27 2.27 2.27 1.0K
13:35 2.27 2.27 2.27 2.27 5.0K
14:00 2.25 2.25 2.25 2.25 14.0K
14:10 2.27 2.27 2.27 2.27 7.0K
14:15 2.27 2.27 2.27 2.27 1.0K
14:25 2.25 2.25 2.25 2.25 23.0K
14:35 2.25 2.25 2.25 2.25 5.0K
14:50 2.23 2.23 2.23 2.23 103.0K
14:55 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available