PXP Energy

PXP
🏛️ philippines →
2.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.22 2.22 9.0K
10:00 2.22 2.32 2.22 2.32 218.0K
10:05 2.33 2.33 2.33 2.33 2.0K
10:25 2.31 2.31 2.31 2.31 21.0K
11:50 2.27 2.27 2.25 2.25 36.0K
13:00 2.25 2.25 2.25 2.25 20.0K
13:20 2.29 2.29 2.29 2.29 1.0K
14:25 2.28 2.28 2.28 2.28 8.0K
14:30 2.28 2.28 2.28 2.28 1.0K
14:35 2.28 2.28 2.28 2.28 2.0K
14:40 2.28 2.29 2.28 2.29 9.0K
14:55 2.29 2.29 2.29 2.29 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available