PXP Energy

PXP
🏛️ philippines →
2.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.31 2.31 2.31 2.31 8.0K
09:50 2.32 2.32 2.32 2.32 20.0K
09:55 2.30 2.30 2.30 2.30 23.0K
10:00 2.30 2.30 2.30 2.30 1.0K
10:05 2.29 2.29 2.29 2.29 7.0K
10:10 2.29 2.29 2.29 2.29 8.0K
10:30 2.30 2.30 2.30 2.30 15.0K
10:45 2.32 2.32 2.32 2.32 1.0K
11:00 2.34 2.34 2.34 2.34 10.0K
11:25 2.33 2.33 2.33 2.33 2.0K
11:45 2.33 2.33 2.33 2.33 30.0K
13:10 2.30 2.30 2.30 2.30 3.0K
13:30 2.30 2.30 2.30 2.30 7.0K
14:10 2.30 2.30 2.30 2.30 2.0K
14:15 2.30 2.30 2.30 2.30 77.0K
14:20 2.30 2.30 2.30 2.30 1.0K
14:35 2.30 2.30 2.29 2.29 33.0K
14:55 2.29 2.29 2.29 2.29 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available