PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.20 2.26 2.20 2.26 15.0K
09:40 2.27 2.27 2.27 2.27 12.0K
09:45 2.26 2.26 2.26 2.26 2.0K
09:50 2.30 2.30 2.30 2.30 150.0K
09:55 2.30 2.30 2.30 2.30 29.0K
10:00 2.26 2.26 2.26 2.26 28.0K
10:30 2.28 2.28 2.28 2.28 34.0K
10:50 2.30 2.30 2.30 2.30 150.0K
11:40 2.23 2.23 2.23 2.23 12.0K
11:55 2.23 2.23 2.23 2.23 8.0K
13:00 2.23 2.23 2.23 2.23 1.0K
13:10 2.20 2.20 2.20 2.20 414.0K
13:15 2.20 2.20 2.20 2.20 86.0K
13:50 2.21 2.21 2.21 2.21 10.0K
13:55 2.20 2.20 2.19 2.19 134.0K
14:00 2.20 2.20 2.20 2.20 17.0K
14:10 2.20 2.20 2.20 2.20 4.0K
14:15 2.20 2.20 2.20 2.20 46.0K
14:35 2.20 2.20 2.20 2.20 171.0K
14:40 2.20 2.20 2.20 2.20 129.0K
14:50 2.20 2.20 2.20 2.20 10.0K
14:55 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available