PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.27 2.27 2.27 2.27 8.0K
09:45 2.34 2.34 2.34 2.34 4.0K
09:50 2.36 2.36 2.36 2.36 1.0K
09:55 2.30 2.30 2.30 2.30 2.0K
10:00 2.30 2.30 2.30 2.30 9.0K
10:15 2.30 2.30 2.30 2.30 15.0K
10:40 2.28 2.28 2.28 2.28 8.0K
10:50 2.20 2.20 2.20 2.20 374.0K
10:55 2.20 2.20 2.20 2.20 27.0K
11:10 2.22 2.22 2.22 2.22 15.0K
11:25 2.22 2.22 2.22 2.22 20.0K
11:30 2.21 2.21 2.21 2.21 37.0K
11:35 2.21 2.21 2.21 2.21 1.0K
11:45 2.20 2.20 2.20 2.20 144.0K
14:35 2.20 2.20 2.20 2.20 364.0K
14:40 2.19 2.19 2.17 2.17 505.0K
14:50 2.17 2.17 2.17 2.17 195.0K
14:55 2.17 2.17 2.17 2.17 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available