PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.20 2.20 2.20 2.20 51.0K
09:50 2.21 2.21 2.21 2.21 2.0K
10:00 2.21 2.21 2.21 2.21 12.0K
10:05 2.21 2.21 2.21 2.21 21.0K
10:15 2.20 2.21 2.20 2.21 30.0K
10:25 2.20 2.20 2.20 2.20 1.0K
10:30 2.20 2.20 2.20 2.20 1.0K
10:40 2.21 2.21 2.21 2.21 1.0K
10:45 2.21 2.21 2.21 2.21 19.0K
11:00 2.21 2.21 2.21 2.21 9.0K
11:05 2.21 2.21 2.21 2.21 22.0K
11:15 2.20 2.20 2.20 2.20 5.0K
11:20 2.18 2.18 2.18 2.18 51.0K
11:45 2.17 2.17 2.17 2.17 4.0K
13:00 2.23 2.24 2.23 2.24 26.0K
13:05 2.23 2.23 2.23 2.23 9.0K
13:30 2.22 2.22 2.22 2.22 10.0K
13:40 2.22 2.22 2.22 2.22 50.0K
13:45 2.18 2.18 2.17 2.17 25.0K
14:05 2.18 2.18 2.18 2.18 1.0K
14:10 2.18 2.18 2.18 2.18 10.0K
14:35 2.20 2.20 2.20 2.20 25.0K
14:55 2.20 2.20 2.20 2.20 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available