PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.29 2.29 10.0K
09:35 2.28 2.28 2.23 2.23 75.0K
09:45 2.23 2.23 2.23 2.23 250.0K
09:50 2.23 2.23 2.23 2.23 50.0K
09:55 2.23 2.23 2.23 2.23 19.0K
10:00 2.23 2.23 2.23 2.23 103.0K
10:25 2.24 2.24 2.24 2.24 56.0K
10:40 2.28 2.28 2.28 2.28 2.0K
10:45 2.28 2.28 2.28 2.28 3.0K
10:50 2.28 2.28 2.28 2.28 10.0K
10:55 2.29 2.29 2.29 2.29 1.0K
11:05 2.28 2.28 2.28 2.28 2.0K
11:30 2.28 2.28 2.28 2.28 6.0K
11:40 2.26 2.26 2.26 2.26 1.0K
11:50 2.26 2.26 2.26 2.26 5.0K
13:30 2.26 2.26 2.26 2.26 12.0K
13:40 2.26 2.26 2.26 2.26 4.0K
13:45 2.28 2.28 2.28 2.28 1.0K
13:50 2.29 2.29 2.29 2.29 50.0K
14:35 2.28 2.30 2.28 2.30 137.0K
14:40 2.28 2.28 2.28 2.28 105.0K
14:50 2.28 2.28 2.28 2.28 4.0K
14:55 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available