PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.33 2.24 2.32 6.0K
09:45 2.32 2.32 2.32 2.32 1.0K
09:55 2.25 2.25 2.25 2.25 1.0K
10:00 2.31 2.31 2.31 2.31 1.0K
10:10 2.23 2.23 2.23 2.23 50.0K
10:35 2.25 2.27 2.25 2.27 2.0K
10:55 2.27 2.27 2.27 2.27 3.0K
11:05 2.27 2.29 2.27 2.29 13.0K
11:40 2.27 2.27 2.27 2.27 10.0K
11:50 2.27 2.28 2.27 2.27 11.0K
13:00 2.28 2.28 2.28 2.28 2.0K
13:05 2.28 2.28 2.28 2.28 2.0K
13:15 2.27 2.27 2.27 2.27 10.0K
13:20 2.27 2.27 2.27 2.27 40.0K
13:25 2.28 2.28 2.28 2.28 64.0K
13:30 2.28 2.28 2.28 2.28 6.0K
13:40 2.27 2.27 2.27 2.27 10.0K
13:45 2.23 2.25 2.23 2.25 71.0K
14:00 2.25 2.25 2.25 2.25 9.0K
14:10 2.25 2.25 2.25 2.25 10.0K
14:25 2.29 2.29 2.29 2.29 27.0K
14:30 2.29 2.29 2.29 2.29 4.0K
14:35 2.28 2.28 2.28 2.28 1.0K
14:55 2.28 2.28 2.28 2.28 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available