PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.24 2.25 2.23 2.25 6.0K
10:10 2.25 2.25 2.25 2.25 2.0K
10:40 2.24 2.25 2.24 2.25 15.0K
10:45 2.27 2.27 2.26 2.27 16.0K
10:50 2.28 2.28 2.28 2.28 3.0K
10:55 2.27 2.27 2.27 2.27 1.0K
11:05 2.28 2.32 2.28 2.32 140.0K
11:10 2.30 2.43 2.30 2.39 20.0K
11:15 2.38 2.38 2.38 2.38 1.0K
11:20 2.32 2.32 2.31 2.31 11.0K
11:25 2.30 2.30 2.30 2.30 18.0K
11:30 2.37 2.37 2.37 2.37 10.0K
11:45 2.34 2.35 2.34 2.34 54.0K
11:50 2.33 2.33 2.33 2.33 1.0K
13:05 2.31 2.31 2.30 2.30 15.0K
13:15 2.30 2.30 2.30 2.30 30.0K
13:35 2.31 2.31 2.31 2.31 1.0K
13:40 2.31 2.31 2.31 2.31 1.0K
14:00 2.30 2.30 2.30 2.30 6.0K
14:10 2.30 2.30 2.30 2.30 1.0K
14:20 2.30 2.30 2.30 2.30 4.0K
14:50 2.27 2.27 2.27 2.27 86.0K
14:55 2.27 2.27 2.27 2.27 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available