PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.25 2.25 2.25 2.25 20.0K
10:05 2.25 2.25 2.25 2.25 20.0K
10:10 2.25 2.25 2.23 2.23 18.0K
10:20 2.23 2.23 2.23 2.23 1.0K
10:25 2.23 2.23 2.23 2.23 9.0K
10:40 2.23 2.23 2.23 2.23 8.0K
10:45 2.23 2.23 2.23 2.23 2.0K
11:35 2.23 2.23 2.22 2.22 41.0K
11:40 2.22 2.22 2.20 2.21 125.0K
13:20 2.22 2.22 2.22 2.22 3.0K
13:40 2.24 2.24 2.22 2.22 53.0K
13:55 2.20 2.20 2.20 2.20 50.0K
14:15 2.20 2.20 2.20 2.20 4.0K
14:25 2.19 2.19 2.19 2.19 300.0K
14:30 2.19 2.19 2.19 2.19 47.0K
14:35 2.19 2.19 2.19 2.19 14.0K
14:50 2.18 2.18 2.18 2.18 524.0K
14:55 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available