PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.18 2.24 2.17 2.24 28.0K
09:45 2.22 2.22 2.22 2.22 3.0K
10:00 2.19 2.19 2.19 2.19 5.0K
10:05 2.19 2.19 2.19 2.19 1.0K
10:20 2.19 2.19 2.19 2.19 6.0K
10:25 2.19 2.19 2.19 2.19 14.0K
10:35 2.20 2.20 2.20 2.20 20.0K
10:40 2.23 2.23 2.23 2.23 13.0K
10:50 2.21 2.21 2.21 2.21 3.0K
10:55 2.21 2.21 2.21 2.21 4.0K
11:00 2.20 2.20 2.20 2.20 47.0K
11:25 2.20 2.20 2.20 2.20 6.0K
13:20 2.22 2.22 2.22 2.22 10.0K
13:35 2.20 2.20 2.20 2.20 50.0K
13:50 2.20 2.20 2.20 2.20 50.0K
14:05 2.20 2.20 2.20 2.20 1.0K
14:15 2.18 2.18 2.18 2.18 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available