PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.39 2.39 2.39 11.0K
09:35 2.41 2.41 2.41 2.41 32.0K
09:40 2.43 2.46 2.43 2.46 34.0K
09:45 2.45 2.45 2.42 2.45 7.0K
09:50 2.42 2.46 2.42 2.46 5.0K
10:00 2.40 2.40 2.40 2.40 8.0K
10:05 2.39 2.45 2.39 2.45 175.0K
10:40 2.43 2.43 2.43 2.43 8.0K
10:45 2.44 2.44 2.44 2.44 5.0K
11:15 2.43 2.43 2.43 2.43 2.0K
11:30 2.41 2.41 2.41 2.41 22.0K
11:35 2.41 2.41 2.41 2.41 39.0K
11:40 2.40 2.41 2.39 2.41 10.0K
11:45 2.41 2.41 2.41 2.41 80.0K
11:50 2.41 2.41 2.41 2.41 8.0K
11:55 2.41 2.41 2.41 2.41 6.0K
13:15 2.41 2.41 2.39 2.39 113.0K
14:20 2.38 2.38 2.38 2.38 85.0K
14:25 2.42 2.42 2.42 2.42 1.0K
14:55 2.42 2.42 2.42 2.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available