PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.37 2.37 2.37 2.37 8.0K
09:50 2.37 2.37 2.37 2.37 10.0K
09:55 2.37 2.37 2.37 2.37 1.0K
10:00 2.37 2.37 2.37 2.37 3.0K
10:25 2.37 2.37 2.37 2.37 1.0K
10:30 2.37 2.37 2.37 2.37 3.0K
11:00 2.35 2.35 2.33 2.33 35.0K
11:20 2.33 2.33 2.33 2.33 8.0K
11:25 2.33 2.33 2.33 2.33 5.0K
11:30 2.30 2.30 2.30 2.30 20.0K
11:40 2.32 2.32 2.32 2.32 5.0K
11:55 2.31 2.31 2.31 2.31 16.0K
13:50 2.31 2.31 2.31 2.31 6.0K
14:55 2.31 2.31 2.31 2.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available