PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.35 2.35 2.35 2.35 20.0K
09:55 2.40 2.40 2.40 2.40 69.0K
10:10 2.38 2.38 2.38 2.38 12.0K
10:30 2.33 2.33 2.32 2.32 45.0K
11:30 2.37 2.37 2.37 2.37 1.0K
11:35 2.37 2.37 2.37 2.37 1.0K
14:10 2.33 2.33 2.32 2.32 56.0K
14:20 2.32 2.32 2.30 2.30 52.0K
14:40 2.36 2.36 2.36 2.36 46.0K
14:50 2.36 2.36 2.36 2.36 20.0K
14:55 2.36 2.36 2.36 2.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available