PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.07 2.07 2.07 2.0K
09:35 2.00 2.06 2.00 2.06 2.0K
09:55 2.05 2.05 2.05 2.05 5.0K
10:05 2.04 2.04 2.00 2.00 70.0K
10:10 2.00 2.00 2.00 2.00 3.0K
10:25 2.00 2.00 2.00 2.00 5.0K
10:30 2.00 2.03 2.00 2.03 251.0K
10:35 2.03 2.03 2.03 2.03 5.0K
10:40 2.03 2.03 2.03 2.03 1.0K
10:50 2.03 2.03 2.03 2.03 8.0K
11:25 2.03 2.03 2.00 2.00 22.0K
11:30 2.00 2.00 2.00 2.00 10.0K
11:45 2.03 2.03 2.03 2.03 55.0K
11:50 2.03 2.03 2.03 2.03 4.0K
13:05 2.00 2.00 2.00 2.00 30.0K
13:40 2.00 2.00 2.00 2.00 23.0K
14:05 2.00 2.00 2.00 2.00 60.0K
14:10 2.02 2.02 2.02 2.02 1.0K
14:25 2.02 2.02 2.00 2.00 130.0K
14:30 2.00 2.00 2.00 2.00 10.0K
14:35 1.99 1.99 1.99 1.99 55.0K
14:50 2.00 2.00 2.00 2.00 27.0K
14:55 2.00 2.00 2.00 2.00 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available