PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 2.0K
09:45 2.02 2.02 2.02 2.02 5.0K
10:10 2.02 2.02 2.02 2.02 5.0K
10:20 2.02 2.02 2.02 2.02 25.0K
10:45 2.01 2.01 2.01 2.01 3.0K
10:50 2.02 2.02 2.02 2.02 15.0K
10:55 2.05 2.05 2.05 2.05 10.0K
11:00 2.05 2.05 2.05 2.05 5.0K
11:15 2.01 2.01 2.00 2.00 134.0K
11:35 1.99 2.03 1.99 2.03 60.0K
13:55 2.01 2.04 2.01 2.04 2.0K
14:20 2.00 2.00 2.00 2.00 45.0K
14:35 2.00 2.00 2.00 2.00 1.0K
14:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available