PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.04 2.04 2.04 2.04 1.0K
10:10 2.04 2.04 2.04 2.04 14.0K
10:40 2.04 2.04 2.04 2.04 5.0K
10:45 2.05 2.05 2.05 2.05 1.0K
10:50 2.05 2.06 2.05 2.06 12.0K
11:25 2.05 2.05 2.05 2.05 1.0K
11:55 2.05 2.05 2.05 2.05 2.0K
13:05 2.05 2.05 2.05 2.05 14.0K
13:10 2.05 2.05 2.05 2.05 3.0K
13:25 2.05 2.05 2.05 2.05 10.0K
13:30 2.05 2.05 2.05 2.05 9.0K
13:35 2.06 2.06 2.06 2.06 1.0K
14:05 2.05 2.05 2.05 2.05 4.0K
14:20 2.03 2.03 2.02 2.02 8.0K
14:55 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available