PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.02 2.02 8.0K
10:20 2.03 2.03 2.03 2.03 3.0K
10:25 2.03 2.03 2.03 2.03 5.0K
10:35 2.03 2.03 2.03 2.03 2.0K
10:40 2.02 2.02 2.02 2.02 17.0K
10:45 2.03 2.03 2.03 2.03 1.0K
10:55 2.05 2.05 2.05 2.05 5.0K
13:10 2.02 2.02 2.02 2.02 25.0K
13:25 2.05 2.05 2.03 2.03 16.0K
13:35 2.03 2.03 2.03 2.03 12.0K
13:50 2.03 2.03 2.03 2.03 14.0K
13:55 2.03 2.03 2.03 2.03 2.0K
14:00 2.05 2.05 2.05 2.05 2.0K
14:05 2.03 2.03 2.03 2.03 2.0K
14:20 2.02 2.02 2.02 2.02 14.0K
14:25 2.03 2.05 2.03 2.05 3.0K
14:40 2.01 2.01 2.00 2.00 211.0K
14:55 2.00 2.00 2.00 2.00 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available