PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 4.0K
10:10 2.00 2.00 2.00 2.00 1.0K
11:05 2.00 2.00 2.00 2.00 195.0K
11:10 1.99 1.99 1.99 1.99 1.0K
11:15 2.00 2.00 1.99 1.99 39.0K
11:20 1.99 2.00 1.99 2.00 80.0K
11:50 2.03 2.03 2.03 2.03 15.0K
13:40 2.03 2.03 2.03 2.03 13.0K
13:50 2.04 2.04 2.04 2.04 31.0K
13:55 2.04 2.04 2.04 2.04 60.0K
14:00 2.06 2.07 2.06 2.07 17.0K
14:10 2.07 2.07 2.07 2.07 1.0K
14:25 2.07 2.08 2.07 2.08 4.0K
14:35 2.08 2.08 2.08 2.08 9.0K
14:55 2.07 2.07 2.07 2.07 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available