570.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 700.00 | 700.00 | 700.00 | 700.00 | 8,087.5K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 13,079.1K |
| 11:55 | 690.00 | 690.00 | 690.00 | 690.00 | 6,206.7K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 6,293.8K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 14,268.5K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1,371.7K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 167.0K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |