630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 5,759.6K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 9,096.7K |
| 11:55 | 560.00 | 560.00 | 560.00 | 560.00 | 3,900.6K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 4,146.8K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 4,406.6K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 304.8K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 204.2K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |